Login or Join
HomepageGoldstarPower GOLDSTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldstar Power GOLDSTAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldstarPower
Strong Daily Stock price targets for GoldstarPower GOLDSTAR_SM are 4.98 and 5.23
| Daily Target 1 | 4.93 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.1833333333333 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.43 |
Daily price and volume Goldstar Power
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5.10 (-4.67%) | 5.35 | 5.10 - 5.35 | 2 times | Thu 22 January 2026 | 5.35 (-4.46%) | 5.50 | 5.35 - 5.50 | 1.2857 times | Wed 21 January 2026 | 5.60 (-4.27%) | 5.60 | 5.60 - 5.75 | 1 times | Tue 20 January 2026 | 5.85 (-2.5%) | 5.80 | 5.80 - 6.00 | 0.7143 times | Mon 19 January 2026 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0.1429 times | Fri 16 January 2026 | 6.00 (-4%) | 5.95 | 5.95 - 6.10 | 0.5714 times | Wed 14 January 2026 | 6.25 (-4.58%) | 6.25 | 6.25 - 6.30 | 0.5714 times | Mon 12 January 2026 | 6.55 (0.77%) | 6.55 | 6.55 - 6.55 | 0.1429 times | Thu 08 January 2026 | 6.50 (-2.99%) | 6.70 | 6.40 - 6.70 | 2.1429 times | Wed 07 January 2026 | 6.70 (0%) | 6.70 | 6.70 - 6.70 | 1.4286 times | Mon 05 January 2026 | 6.70 (0%) | 6.95 | 6.60 - 6.95 | 1 times |
Weekly price and charts GoldstarPower
Strong weekly Stock price targets for GoldstarPower GOLDSTAR_SM are 4.65 and 5.55
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 5.4 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for Goldstar Power
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5.10 (-15%) | 6.00 | 5.10 - 6.00 | 1.8274 times | Fri 16 January 2026 | 6.00 (-7.69%) | 6.55 | 5.95 - 6.55 | 0.4569 times | Thu 08 January 2026 | 6.50 (-2.99%) | 6.95 | 6.40 - 6.95 | 1.6244 times | Fri 02 January 2026 | 6.70 (-5.63%) | 7.15 | 6.50 - 7.15 | 1.3706 times | Fri 26 December 2025 | 7.10 (-3.4%) | 7.65 | 7.10 - 7.65 | 0.203 times | Tue 16 December 2025 | 7.35 (4.26%) | 6.80 | 6.80 - 7.35 | 0.1523 times | Wed 10 December 2025 | 7.05 (-2.08%) | 6.85 | 6.85 - 7.20 | 0.6599 times | Fri 05 December 2025 | 7.20 (-5.26%) | 7.25 | 7.15 - 7.75 | 1.4721 times | Wed 26 November 2025 | 7.60 (-1.94%) | 7.70 | 7.50 - 7.70 | 0.4569 times | Fri 21 November 2025 | 7.75 (-4.32%) | 7.70 | 7.45 - 8.25 | 1.7766 times | Fri 14 November 2025 | 8.10 (1.89%) | 7.95 | 7.70 - 8.25 | 4.1624 times |
Monthly price and charts GoldstarPower
Strong monthly Stock price targets for GoldstarPower GOLDSTAR_SM are 4.15 and 6.05
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 5.7333333333333 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 7.63 |
Monthly price and volumes Goldstar Power
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5.10 (-27.14%) | 7.00 | 5.10 - 7.00 | 0.7047 times | Tue 30 December 2025 | 7.00 (-7.89%) | 7.25 | 6.80 - 7.75 | 0.4303 times | Wed 26 November 2025 | 7.60 (-1.94%) | 7.75 | 7.45 - 8.25 | 1.1869 times | Fri 31 October 2025 | 7.75 (-12.43%) | 8.55 | 7.45 - 8.80 | 2.0252 times | Tue 30 September 2025 | 8.85 (-0.56%) | 8.75 | 8.45 - 9.15 | 0.9644 times | Fri 29 August 2025 | 8.90 (-13.17%) | 9.10 | 8.70 - 9.25 | 0.319 times | Thu 08 May 2025 | 10.25 (-2.38%) | 10.40 | 9.80 - 10.40 | 0.1409 times | Tue 29 April 2025 | 10.50 (36.36%) | 8.00 | 7.95 - 13.50 | 1.3056 times | Fri 28 March 2025 | 7.70 (-22.22%) | 9.90 | 7.20 - 10.25 | 0.9792 times | Fri 28 February 2025 | 9.90 (-7.91%) | 10.80 | 9.80 - 11.50 | 1.9436 times | Fri 31 January 2025 | 10.75 (-3.15%) | 11.15 | 9.65 - 11.85 | 1.0905 times |
Indicator Analysis of GoldstarPower
Please login to view indicator analysis. or View indicator analysis of GoldstarPower GOLDSTAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldstar Power GOLDSTAR_SM
DMA (daily moving average) of Goldstar Power GOLDSTAR_SM
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 6.11 |
| 20 day DMA | 6.56 |
| 35 day DMA | 7.01 |
| 50 day DMA | 7.3 |
| 100 day DMA | 8.25 |
| 150 day DMA | 8.76 |
| 200 day DMA | 9.37 |
EMA (exponential moving average) of Goldstar Power GOLDSTAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.74 | 5.93 |
| 12 day EMA | 6 | 6.16 | 6.31 |
| 20 day EMA | 6.36 | 6.49 | 6.61 |
| 35 day EMA | 6.84 | 6.94 | 7.03 |
| 50 day EMA | 7.22 | 7.31 | 7.39 |
SMA (simple moving average) of Goldstar Power GOLDSTAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.76 | 5.94 |
| 12 day SMA | 6.11 | 6.25 | 6.39 |
| 20 day SMA | 6.56 | 6.68 | 6.76 |
| 35 day SMA | 7.01 | 7.09 | 7.17 |
| 50 day SMA | 7.3 | 7.36 | 7.43 |
| 100 day SMA | 8.25 | 8.31 | 8.36 |
| 150 day SMA | 8.76 | 8.8 | 8.83 |
| 200 day SMA | 9.37 | 9.4 | 9.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.