GoldstarPower GOLDSTAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldstar Power GOLDSTAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldstarPower

Strong Daily Stock price targets for GoldstarPower GOLDSTAR_ST are 6.35 and 6.45

Daily Target 16.33
Daily Target 26.37
Daily Target 36.4333333333333
Daily Target 46.47
Daily Target 56.53

Daily price and volume Goldstar Power

Date Closing Open Range Volume
Fri 27 March 2026 6.40 (-4.48%) 6.50 6.40 - 6.50 0.7595 times
Wed 25 March 2026 6.70 (0%) 6.40 6.40 - 6.85 0.8861 times
Tue 24 March 2026 6.70 (0%) 7.00 6.45 - 7.00 0.6329 times
Mon 23 March 2026 6.70 (-4.96%) 6.70 6.70 - 6.70 0.8861 times
Fri 20 March 2026 7.05 (-4.73%) 7.75 7.05 - 7.75 3.038 times
Thu 19 March 2026 7.40 (4.96%) 7.05 7.05 - 7.40 0.3797 times
Wed 18 March 2026 7.05 (4.44%) 6.45 6.45 - 7.05 2.9114 times
Tue 17 March 2026 6.75 (-4.93%) 6.75 6.75 - 6.75 0.1266 times
Mon 16 March 2026 7.10 (-4.7%) 7.10 7.10 - 7.10 0.2532 times
Fri 13 March 2026 7.45 (-4.49%) 7.45 7.45 - 7.45 0.1266 times
Thu 12 March 2026 7.80 (-4.88%) 7.80 7.80 - 7.80 0.1266 times

Daily chart GoldstarPower

Weekly price and charts GoldstarPower

Strong weekly Stock price targets for GoldstarPower GOLDSTAR_ST are 6.1 and 6.7

Weekly Target 16
Weekly Target 26.2
Weekly Target 36.6
Weekly Target 46.8
Weekly Target 57.2

Weekly price and volumes for Goldstar Power

Date Closing Open Range Volume
Fri 27 March 2026 6.40 (-9.22%) 6.70 6.40 - 7.00 0.7645 times
Fri 20 March 2026 7.05 (-5.37%) 7.10 6.45 - 7.75 1.6208 times
Fri 13 March 2026 7.45 (-18.58%) 9.95 7.45 - 9.95 3.3945 times
Fri 08 August 2025 9.15 (-0.54%) 9.10 8.80 - 9.20 0.2446 times
Fri 01 August 2025 9.20 (-2.13%) 9.35 9.10 - 9.90 1.0398 times
Fri 25 July 2025 9.40 (-0.53%) 9.90 9.35 - 9.90 0.2141 times
Thu 17 July 2025 9.45 (-4.06%) 10.30 9.45 - 10.30 0.3976 times
Fri 11 July 2025 9.85 (3.68%) 9.40 9.30 - 10.40 0.8869 times
Fri 04 July 2025 9.50 (-4.04%) 9.60 9.50 - 10.30 0.8563 times
Fri 27 June 2025 9.90 (-1.98%) 9.65 9.60 - 10.15 0.581 times
Thu 19 June 2025 10.10 (3.06%) 10.15 10.05 - 10.35 0.2141 times

weekly chart GoldstarPower

Monthly price and charts GoldstarPower

Strong monthly Stock price targets for GoldstarPower GOLDSTAR_ST are 4.63 and 8.18

Monthly Target 14.03
Monthly Target 25.22
Monthly Target 37.5833333333333
Monthly Target 48.77
Monthly Target 511.13

Monthly price and volumes Goldstar Power

Date Closing Open Range Volume
Fri 27 March 2026 6.40 (-30.05%) 9.95 6.40 - 9.95 1.2303 times
Fri 08 August 2025 9.15 (-1.61%) 9.10 8.80 - 9.20 0.1041 times
Thu 31 July 2025 9.30 (-3.12%) 9.60 9.30 - 10.40 0.5793 times
Mon 30 June 2025 9.60 (-5.42%) 10.65 9.50 - 11.05 0.5793 times
Fri 30 May 2025 10.15 (-36.56%) 10.75 9.80 - 10.80 0.2799 times
Tue 30 January 2024 16.00 (-4.76%) 16.80 15.20 - 17.25 1.5883 times
Fri 29 December 2023 16.80 (6.33%) 16.50 14.05 - 17.60 2.1221 times
Thu 30 November 2023 15.80 (0%) 13.90 11.40 - 18.25 1.5167 times
Mon 30 March 2026 (0%) - 0 times

monthly chart GoldstarPower

DMA SMA EMA moving averages of Goldstar Power GOLDSTAR_ST

DMA (daily moving average) of Goldstar Power GOLDSTAR_ST

DMA period DMA value
5 day DMA 6.71
12 day DMA 7.11
20 day DMA 7.89
35 day DMA 8.63
50 day DMA 8.99
100 day DMA 11.32
150 day DMA
200 day DMA

EMA (exponential moving average) of Goldstar Power GOLDSTAR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA6.716.866.94
12 day EMA7.197.337.44
20 day EMA7.687.817.93
35 day EMA8.298.48.5
50 day EMA8.878.979.06

SMA (simple moving average) of Goldstar Power GOLDSTAR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA6.716.916.98
12 day SMA7.117.297.49
20 day SMA7.898.068.2
35 day SMA8.638.728.8
50 day SMA8.999.069.14
100 day SMA11.3211.4111.49
150 day SMA
200 day SMA
Back to top | Use Dark Theme