Login or Join
HomepageGoldstarPower GOLDSTAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldstar Power GOLDSTAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldstarPower
Strong Daily Stock price targets for GoldstarPower GOLDSTAR_ST are 7.05 and 7.05
| Daily Target 1 | 7.05 |
| Daily Target 2 | 7.05 |
| Daily Target 3 | 7.05 |
| Daily Target 4 | 7.05 |
| Daily Target 5 | 7.05 |
Daily price and volume Goldstar Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.05 (0%) | 7.05 | 7.05 - 7.05 | 0.6897 times | Thu 14 May 2026 | 7.05 (0%) | 7.05 | 7.05 - 7.05 | 0.3448 times | Wed 13 May 2026 | 7.05 (2.92%) | 7.05 | 7.05 - 7.05 | 0.3448 times | Tue 12 May 2026 | 6.85 (-2.84%) | 6.85 | 6.85 - 6.85 | 0.3448 times | Mon 11 May 2026 | 7.05 (-1.4%) | 7.05 | 7.05 - 7.05 | 0.3448 times | Fri 08 May 2026 | 7.15 (2.14%) | 7.15 | 7.15 - 7.15 | 0.3448 times | Thu 07 May 2026 | 7.00 (0%) | 7.05 | 7.00 - 7.05 | 1.3793 times | Wed 06 May 2026 | 7.00 (-0.71%) | 7.25 | 7.00 - 7.25 | 0.6897 times | Mon 04 May 2026 | 7.05 (2.17%) | 7.20 | 7.05 - 7.20 | 2.7586 times | Thu 30 April 2026 | 6.90 (-4.17%) | 7.00 | 6.85 - 7.00 | 2.7586 times | Wed 29 April 2026 | 7.20 (-4.64%) | 7.30 | 7.20 - 7.30 | 1.7241 times |
Weekly price and charts GoldstarPower
Strong weekly Stock price targets for GoldstarPower GOLDSTAR_ST are 6.95 and 7.15
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 6.9833333333333 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 7.18 |
Weekly price and volumes for Goldstar Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.05 (-1.4%) | 7.05 | 6.85 - 7.05 | 0.1917 times | Fri 08 May 2026 | 7.15 (3.62%) | 7.20 | 7.00 - 7.25 | 0.4792 times | Thu 30 April 2026 | 6.90 (-8%) | 7.40 | 6.85 - 7.70 | 0.9585 times | Fri 24 April 2026 | 7.50 (5.63%) | 7.15 | 6.90 - 8.20 | 0.7348 times | Fri 17 April 2026 | 7.10 (4.41%) | 7.10 | 6.95 - 7.45 | 0.7987 times | Fri 10 April 2026 | 6.80 (13.33%) | 5.85 | 5.85 - 7.00 | 0.5751 times | Thu 02 April 2026 | 6.00 (-6.25%) | 6.20 | 6.00 - 6.20 | 0.2236 times | Fri 27 March 2026 | 6.40 (-9.22%) | 6.70 | 6.40 - 7.00 | 0.7987 times | Fri 20 March 2026 | 7.05 (-5.37%) | 7.10 | 6.45 - 7.75 | 1.6933 times | Fri 13 March 2026 | 7.45 (-18.58%) | 9.95 | 7.45 - 9.95 | 3.5463 times | Fri 08 August 2025 | 9.15 (-0.54%) | 9.10 | 8.80 - 9.20 | 0.2556 times |
Monthly price and charts GoldstarPower
Strong monthly Stock price targets for GoldstarPower GOLDSTAR_ST are 6.75 and 7.15
| Monthly Target 1 | 6.65 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 7.05 |
| Monthly Target 4 | 7.25 |
| Monthly Target 5 | 7.45 |
Monthly price and volumes Goldstar Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.05 (2.17%) | 7.20 | 6.85 - 7.25 | 0.1552 times | Thu 30 April 2026 | 6.90 (13.11%) | 6.05 | 5.85 - 8.20 | 0.7243 times | Mon 30 March 2026 | 6.10 (-33.33%) | 9.95 | 6.10 - 9.95 | 1.4339 times | Fri 08 August 2025 | 9.15 (-1.61%) | 9.10 | 8.80 - 9.20 | 0.1183 times | Thu 31 July 2025 | 9.30 (-3.12%) | 9.60 | 9.30 - 10.40 | 0.6578 times | Mon 30 June 2025 | 9.60 (-5.42%) | 10.65 | 9.50 - 11.05 | 0.6578 times | Fri 30 May 2025 | 10.15 (-36.56%) | 10.75 | 9.80 - 10.80 | 0.3178 times | Tue 30 January 2024 | 16.00 (-4.76%) | 16.80 | 15.20 - 17.25 | 1.8034 times | Fri 29 December 2023 | 16.80 (6.33%) | 16.50 | 14.05 - 17.60 | 2.4095 times | Thu 30 November 2023 | 15.80 (0%) | 13.90 | 11.40 - 18.25 | 1.7221 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldstarPower
Please login to view indicator analysis. or View indicator analysis of GoldstarPower GOLDSTAR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldstar Power GOLDSTAR_ST
DMA (daily moving average) of Goldstar Power GOLDSTAR_ST
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 7.08 |
| 20 day DMA | 7.18 |
| 35 day DMA | 6.95 |
| 50 day DMA | 7.39 |
| 100 day DMA | 8.68 |
| 150 day DMA | 11.12 |
| 200 day DMA |
EMA (exponential moving average) of Goldstar Power GOLDSTAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 7.03 | 7.02 |
| 12 day EMA | 7.08 | 7.08 | 7.08 |
| 20 day EMA | 7.11 | 7.12 | 7.13 |
| 35 day EMA | 7.36 | 7.38 | 7.4 |
| 50 day EMA | 7.53 | 7.55 | 7.57 |
SMA (simple moving average) of Goldstar Power GOLDSTAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 7.03 | 7.02 |
| 12 day SMA | 7.08 | 7.09 | 7.13 |
| 20 day SMA | 7.18 | 7.18 | 7.18 |
| 35 day SMA | 6.95 | 6.95 | 6.94 |
| 50 day SMA | 7.39 | 7.45 | 7.49 |
| 100 day SMA | 8.68 | 8.77 | 8.85 |
| 150 day SMA | 11.12 | 11.17 | 11.21 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.