GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldstone Technologies GOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets GoldstoneTechnologies

Strong Daily Stock price targets for GoldstoneTechnologies GOLDTECH are 37.19 and 40.24

Daily Target 1	34.67
Daily Target 2	36.65
Daily Target 3	37.723333333333
Daily Target 4	39.7
Daily Target 5	40.77

Daily price and volume Goldstone Technologies

Date	Closing	Open	Range	Volume
Tue 07 April 2026	38.62 (5.81%)	37.40	35.75 - 38.80	0.5804 times
Mon 06 April 2026	36.50 (2.18%)	35.72	34.99 - 38.79	0.3468 times
Thu 02 April 2026	35.72 (4.54%)	34.17	33.03 - 36.00	0.6594 times
Wed 01 April 2026	34.17 (10.44%)	35.00	31.40 - 35.00	0.6002 times
Mon 30 March 2026	30.94 (-11.04%)	35.06	29.68 - 36.43	2.3049 times
Fri 27 March 2026	34.78 (-3.92%)	36.25	33.03 - 38.48	1.7761 times
Wed 25 March 2026	36.20 (-3.54%)	37.53	36.00 - 38.48	1.3775 times
Tue 24 March 2026	37.53 (0.89%)	37.60	36.00 - 38.22	1.4517 times
Mon 23 March 2026	37.20 (-6.53%)	39.80	36.65 - 40.27	0.681 times
Fri 20 March 2026	39.80 (3.16%)	38.58	38.58 - 40.38	0.222 times
Thu 19 March 2026	38.58 (-4.08%)	40.00	38.51 - 40.00	0.4404 times

Daily chart GoldstoneTechnologies

Weekly price and charts GoldstoneTechnologies

Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH are 36.81 and 40.62

Weekly Target 1	33.66
Weekly Target 2	36.14
Weekly Target 3	37.47
Weekly Target 4	39.95
Weekly Target 5	41.28

Weekly price and volumes for Goldstone Technologies

Date	Closing	Open	Range	Volume
Tue 07 April 2026	38.62 (8.12%)	35.72	34.99 - 38.80	0.2331 times
Thu 02 April 2026	35.72 (2.7%)	35.06	29.68 - 36.43	0.8962 times
Fri 27 March 2026	34.78 (-12.61%)	39.80	33.03 - 40.27	1.329 times
Fri 20 March 2026	39.80 (6.42%)	37.80	36.46 - 41.79	0.9821 times
Fri 13 March 2026	37.40 (-6.27%)	39.90	36.50 - 40.99	1.0528 times
Fri 06 March 2026	39.90 (0.25%)	39.80	36.26 - 40.94	0.8824 times
Fri 27 February 2026	39.80 (-3.66%)	42.69	38.20 - 42.69	0.9666 times
Fri 20 February 2026	41.31 (0.24%)	40.99	39.54 - 42.00	1.0317 times
Fri 13 February 2026	41.21 (-2.78%)	44.00	39.97 - 47.50	1.929 times
Fri 06 February 2026	42.39 (-5.72%)	46.08	42.02 - 47.59	0.6969 times
Fri 30 January 2026	44.96 (6.74%)	44.90	41.75 - 48.00	0.6369 times

weekly chart GoldstoneTechnologies

Monthly price and charts GoldstoneTechnologies

Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH are 35.01 and 42.41

Monthly Target 1	28.87
Monthly Target 2	33.75
Monthly Target 3	36.273333333333
Monthly Target 4	41.15
Monthly Target 5	43.67

Monthly price and volumes Goldstone Technologies

Date	Closing	Open	Range	Volume
Tue 07 April 2026	38.62 (24.82%)	35.00	31.40 - 38.80	0.1135 times
Mon 30 March 2026	30.94 (-22.26%)	39.80	29.68 - 41.79	0.9964 times
Fri 27 February 2026	39.80 (-11.48%)	46.08	38.20 - 47.59	0.9547 times
Fri 30 January 2026	44.96 (-11.39%)	51.40	39.97 - 54.00	0.8473 times
Wed 31 December 2025	50.74 (-8.87%)	56.24	45.35 - 56.50	1.6764 times
Fri 28 November 2025	55.68 (-8.06%)	62.47	54.13 - 66.09	1.4221 times
Fri 31 October 2025	60.56 (-1.29%)	63.00	53.90 - 64.65	0.6739 times
Tue 30 September 2025	61.35 (-7.61%)	66.05	60.30 - 72.50	1.094 times
Fri 29 August 2025	66.40 (-12.92%)	76.01	66.05 - 78.20	0.7524 times
Thu 31 July 2025	76.25 (3.49%)	76.80	64.97 - 80.44	1.4694 times
Mon 30 June 2025	73.68 (5.82%)	70.50	63.00 - 76.70	0.9257 times

monthly chart GoldstoneTechnologies

Indicator Analysis of GoldstoneTechnologies

Please login to view indicator analysis. or View indicator analysis of GoldstoneTechnologies GOLDTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH

DMA (daily moving average) of Goldstone Technologies GOLDTECH

DMA period	DMA value
5 day DMA	35.19
12 day DMA	36.69
20 day DMA	37.53
35 day DMA	38.78
50 day DMA	40.46
100 day DMA	46.36
150 day DMA	51.82
200 day DMA	56.58

EMA (exponential moving average) of Goldstone Technologies GOLDTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.51	35.45	34.93
12 day EMA	36.64	36.28	36.24
20 day EMA	37.41	37.28	37.36
35 day EMA	38.94	38.96	39.11
50 day EMA	40.41	40.48	40.64

SMA (simple moving average) of Goldstone Technologies GOLDTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.19	34.42	34.36
12 day SMA	36.69	36.79	36.95
20 day SMA	37.53	37.57	37.71
35 day SMA	38.78	38.93	39.2
50 day SMA	40.46	40.56	40.72
100 day SMA	46.36	46.54	46.76
150 day SMA	51.82	52.01	52.23
200 day SMA	56.58	56.72	56.87