GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldstone Technologies GOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets GoldstoneTechnologies

Strong Daily Stock price targets for GoldstoneTechnologies GOLDTECH are 26.94 and 33.69

Daily Target 1	25.6
Daily Target 2	28.27
Daily Target 3	32.35
Daily Target 4	35.02
Daily Target 5	39.1

Daily price and volume Goldstone Technologies

Date	Closing	Open	Range	Volume
Mon 30 March 2026	30.94 (-11.04%)	35.06	29.68 - 36.43	2.0047 times
Fri 27 March 2026	34.78 (-3.92%)	36.25	33.03 - 38.48	1.5447 times
Wed 25 March 2026	36.20 (-3.54%)	37.53	36.00 - 38.48	1.1981 times
Tue 24 March 2026	37.53 (0.89%)	37.60	36.00 - 38.22	1.2626 times
Mon 23 March 2026	37.20 (-6.53%)	39.80	36.65 - 40.27	0.5923 times
Fri 20 March 2026	39.80 (3.16%)	38.58	38.58 - 40.38	0.1931 times
Thu 19 March 2026	38.58 (-4.08%)	40.00	38.51 - 40.00	0.3831 times
Wed 18 March 2026	40.22 (1%)	40.60	39.53 - 41.79	0.5576 times
Tue 17 March 2026	39.82 (3.46%)	39.29	37.90 - 40.77	0.9975 times
Mon 16 March 2026	38.49 (2.91%)	37.80	36.46 - 38.92	1.2663 times
Fri 13 March 2026	37.40 (-0.82%)	38.70	36.50 - 38.70	1.0749 times

Daily chart GoldstoneTechnologies

Weekly price and charts GoldstoneTechnologies

Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH are 26.94 and 33.69

Weekly Target 1	25.6
Weekly Target 2	28.27
Weekly Target 3	32.35
Weekly Target 4	35.02
Weekly Target 5	39.1

Weekly price and volumes for Goldstone Technologies

Date	Closing	Open	Range	Volume
Mon 30 March 2026	30.94 (-11.04%)	35.06	29.68 - 36.43	0.5745 times
Fri 27 March 2026	34.78 (-12.61%)	39.80	33.03 - 40.27	1.3176 times
Fri 20 March 2026	39.80 (6.42%)	37.80	36.46 - 41.79	0.9736 times
Fri 13 March 2026	37.40 (-6.27%)	39.90	36.50 - 40.99	1.0437 times
Fri 06 March 2026	39.90 (0.25%)	39.80	36.26 - 40.94	0.8748 times
Fri 27 February 2026	39.80 (-3.66%)	42.69	38.20 - 42.69	0.9582 times
Fri 20 February 2026	41.31 (0.24%)	40.99	39.54 - 42.00	1.0228 times
Fri 13 February 2026	41.21 (-2.78%)	44.00	39.97 - 47.50	1.9123 times
Fri 06 February 2026	42.39 (-5.72%)	46.08	42.02 - 47.59	0.6909 times
Fri 30 January 2026	44.96 (6.74%)	44.90	41.75 - 48.00	0.6314 times
Fri 23 January 2026	42.12 (-12.23%)	49.99	39.97 - 49.99	1.1019 times

weekly chart GoldstoneTechnologies

Monthly price and charts GoldstoneTechnologies

Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH are 24.26 and 36.37

Monthly Target 1	22.03
Monthly Target 2	26.48
Monthly Target 3	34.136666666667
Monthly Target 4	38.59
Monthly Target 5	46.25

Monthly price and volumes Goldstone Technologies

Date	Closing	Open	Range	Volume
Mon 30 March 2026	30.94 (-22.26%)	39.80	29.68 - 41.79	0.9215 times
Fri 27 February 2026	39.80 (-11.48%)	46.08	38.20 - 47.59	0.883 times
Fri 30 January 2026	44.96 (-11.39%)	51.40	39.97 - 54.00	0.7837 times
Wed 31 December 2025	50.74 (-8.87%)	56.24	45.35 - 56.50	1.5504 times
Fri 28 November 2025	55.68 (-8.06%)	62.47	54.13 - 66.09	1.3152 times
Fri 31 October 2025	60.56 (-1.29%)	63.00	53.90 - 64.65	0.6233 times
Tue 30 September 2025	61.35 (-7.61%)	66.05	60.30 - 72.50	1.0118 times
Fri 29 August 2025	66.40 (-12.92%)	76.01	66.05 - 78.20	0.6959 times
Thu 31 July 2025	76.25 (3.49%)	76.80	64.97 - 80.44	1.359 times
Mon 30 June 2025	73.68 (5.82%)	70.50	63.00 - 76.70	0.8562 times
Fri 30 May 2025	69.63 (7.5%)	64.02	57.00 - 77.77	1.1068 times

monthly chart GoldstoneTechnologies

Indicator Analysis of GoldstoneTechnologies

Please login to view indicator analysis. or View indicator analysis of GoldstoneTechnologies GOLDTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH

DMA (daily moving average) of Goldstone Technologies GOLDTECH

DMA period	DMA value
5 day DMA	35.33
12 day DMA	37.39
20 day DMA	38.16
35 day DMA	39.67
50 day DMA	41.2
100 day DMA	47.23
150 day DMA	52.7
200 day DMA	57.23

EMA (exponential moving average) of Goldstone Technologies GOLDTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.73	36.63	37.56
12 day EMA	36.74	37.8	38.35
20 day EMA	37.9	38.63	39.04
35 day EMA	39.66	40.17	40.49
50 day EMA	41.18	41.6	41.88

SMA (simple moving average) of Goldstone Technologies GOLDTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.33	37.1	37.86
12 day SMA	37.39	38.02	38.41
20 day SMA	38.16	38.58	38.81
35 day SMA	39.67	40.06	40.37
50 day SMA	41.2	41.53	41.78
100 day SMA	47.23	47.54	47.8
150 day SMA	52.7	52.97	53.22
200 day SMA	57.23	57.43	57.62