GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldstone Technologies GOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets GoldstoneTechnologies
Strong Daily Stock price targets for GoldstoneTechnologies GOLDTECH are 69.42 and 71.56
| Daily Target 1 | 68.96 |
| Daily Target 2 | 69.87 |
| Daily Target 3 | 71.103333333333 |
| Daily Target 4 | 72.01 |
| Daily Target 5 | 73.24 |
Daily price and volume Goldstone Technologies
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 70.77 (-1.6%) | 72.28 | 70.20 - 72.34 | 0.6121 times | Wed 20 August 2025 | 71.92 (0.17%) | 72.75 | 70.50 - 72.75 | 0.4913 times | Tue 19 August 2025 | 71.80 (1.82%) | 70.51 | 70.01 - 72.85 | 0.7389 times | Mon 18 August 2025 | 70.52 (-0.33%) | 72.30 | 70.20 - 76.90 | 2.4195 times | Thu 14 August 2025 | 70.75 (1.24%) | 70.02 | 68.11 - 71.98 | 1.2674 times | Wed 13 August 2025 | 69.88 (2.28%) | 68.32 | 67.20 - 70.90 | 1.6383 times | Tue 12 August 2025 | 68.32 (-2.33%) | 70.00 | 68.00 - 71.60 | 0.7207 times | Mon 11 August 2025 | 69.95 (-1.88%) | 71.80 | 68.00 - 72.60 | 0.6117 times | Fri 08 August 2025 | 71.29 (0.03%) | 71.27 | 70.00 - 72.74 | 0.8693 times | Thu 07 August 2025 | 71.27 (-0.74%) | 71.59 | 70.00 - 73.50 | 0.6308 times | Wed 06 August 2025 | 71.80 (-4.3%) | 76.50 | 70.50 - 76.54 | 1.1861 times |
Weekly price and charts GoldstoneTechnologies
Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH are 66.95 and 73.84
| Weekly Target 1 | 65.67 |
| Weekly Target 2 | 68.22 |
| Weekly Target 3 | 72.56 |
| Weekly Target 4 | 75.11 |
| Weekly Target 5 | 79.45 |
Weekly price and volumes for Goldstone Technologies
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 70.77 (0.03%) | 72.30 | 70.01 - 76.90 | 0.5982 times | Thu 14 August 2025 | 70.75 (-0.76%) | 71.80 | 67.20 - 72.60 | 0.5949 times | Fri 08 August 2025 | 71.29 (-4.82%) | 73.57 | 70.00 - 78.11 | 0.6698 times | Fri 01 August 2025 | 74.90 (6.24%) | 70.50 | 64.97 - 78.20 | 1.9996 times | Fri 25 July 2025 | 70.50 (-3.24%) | 73.21 | 68.26 - 74.00 | 0.5131 times | Fri 18 July 2025 | 72.86 (2.45%) | 70.41 | 70.41 - 74.00 | 0.4271 times | Fri 11 July 2025 | 71.12 (-7.08%) | 76.55 | 70.20 - 78.76 | 0.8416 times | Fri 04 July 2025 | 76.54 (14.26%) | 68.60 | 67.32 - 80.44 | 3.1791 times | Fri 27 June 2025 | 66.99 (4.44%) | 64.99 | 63.01 - 69.69 | 0.5143 times | Fri 20 June 2025 | 64.14 (-3.51%) | 66.50 | 63.00 - 68.38 | 0.6623 times | Fri 13 June 2025 | 66.47 (-9.21%) | 75.04 | 65.33 - 76.70 | 0.9067 times |
Monthly price and charts GoldstoneTechnologies
Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH are 63.49 and 74.49
| Monthly Target 1 | 61.06 |
| Monthly Target 2 | 65.91 |
| Monthly Target 3 | 72.056666666667 |
| Monthly Target 4 | 76.91 |
| Monthly Target 5 | 83.06 |
Monthly price and volumes Goldstone Technologies
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 70.77 (-7.19%) | 76.01 | 67.20 - 78.20 | 0.394 times | Thu 31 July 2025 | 76.25 (3.49%) | 76.80 | 64.97 - 80.44 | 0.9198 times | Mon 30 June 2025 | 73.68 (5.82%) | 70.50 | 63.00 - 76.70 | 0.5795 times | Fri 30 May 2025 | 69.63 (7.5%) | 64.02 | 57.00 - 77.77 | 0.7491 times | Wed 30 April 2025 | 64.77 (24.8%) | 52.90 | 49.76 - 68.49 | 0.7967 times | Fri 28 March 2025 | 51.90 (-15.87%) | 62.00 | 46.55 - 74.83 | 1.901 times | Fri 28 February 2025 | 61.69 (-38.27%) | 56.51 | 54.16 - 76.49 | 0.5418 times | Wed 25 September 2024 | 99.94 (-18.58%) | 124.00 | 93.02 - 126.90 | 1.4543 times | Fri 30 August 2024 | 122.74 (-11.19%) | 140.95 | 116.41 - 147.00 | 1.2642 times | Wed 31 July 2024 | 138.20 (-2.16%) | 142.80 | 121.81 - 158.80 | 1.3995 times | Fri 28 June 2024 | 141.25 (21.66%) | 119.00 | 94.55 - 171.00 | 1.3826 times |
Indicator Analysis of GoldstoneTechnologies
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 69 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldstoneTechnologies (GOLDTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldstoneTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldstoneTechnologies in short term but the sell signal is initial and weak.
GoldstoneTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldstoneTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldstoneTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.54 and GoldstoneTechnologies GOLDTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldstoneTechnologies GOLDTECH stock. Volume based technical analysis of GoldstoneTechnologies GOLDTECH stock is negative.
GoldstoneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH
DMA (daily moving average) of Goldstone Technologies GOLDTECH
| DMA period | DMA value |
| 5 day DMA | 71.15 |
| 12 day DMA | 71.11 |
| 20 day DMA | 71.17 |
| 35 day DMA | 72 |
| 50 day DMA | 70.8 |
| 100 day DMA | 67.44 |
| 150 day DMA | 73.81 |
| 200 day DMA | 88.3 |
EMA (exponential moving average) of Goldstone Technologies GOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.08 | 71.24 | 70.9 |
| 12 day EMA | 71.16 | 71.23 | 71.11 |
| 20 day EMA | 71.27 | 71.32 | 71.26 |
| 35 day EMA | 71.03 | 71.05 | 71 |
| 50 day EMA | 70.91 | 70.92 | 70.88 |
SMA (simple moving average) of Goldstone Technologies GOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.15 | 70.97 | 70.25 |
| 12 day SMA | 71.11 | 71.63 | 71.88 |
| 20 day SMA | 71.17 | 71.21 | 71.2 |
| 35 day SMA | 72 | 72.06 | 72.21 |
| 50 day SMA | 70.8 | 70.83 | 70.82 |
| 100 day SMA | 67.44 | 67.29 | 67.19 |
| 150 day SMA | 73.81 | 74.21 | 74.59 |
| 200 day SMA | 88.3 | 88.56 | 88.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.