Login or Join
HomepageGoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Good Luck GOODLUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GoodLuck
Strong Daily Stock price targets for GoodLuck GOODLUCK are 957.15 and 997.95
| Daily Target 1 | 949.53 |
| Daily Target 2 | 964.77 |
| Daily Target 3 | 990.33333333333 |
| Daily Target 4 | 1005.57 |
| Daily Target 5 | 1031.13 |
Daily price and volume Good Luck
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 980.00 (-2.89%) | 1015.90 | 975.10 - 1015.90 | 1.3654 times | Wed 25 March 2026 | 1009.20 (3.75%) | 985.00 | 977.00 - 1027.30 | 0.8575 times | Tue 24 March 2026 | 972.70 (5.75%) | 956.00 | 936.70 - 993.00 | 1.2814 times | Mon 23 March 2026 | 919.80 (-9.57%) | 1004.00 | 915.00 - 1004.00 | 1.9974 times | Fri 20 March 2026 | 1017.10 (0.19%) | 1014.90 | 1001.00 - 1043.40 | 0.6876 times | Thu 19 March 2026 | 1015.20 (-3.98%) | 1035.00 | 1012.00 - 1044.00 | 0.5464 times | Wed 18 March 2026 | 1057.30 (1.01%) | 1047.00 | 1045.00 - 1062.40 | 0.5397 times | Tue 17 March 2026 | 1046.70 (2.14%) | 1035.00 | 1017.90 - 1064.30 | 0.5219 times | Mon 16 March 2026 | 1024.80 (0.23%) | 1010.00 | 1001.30 - 1033.20 | 1.2778 times | Fri 13 March 2026 | 1022.40 (-3.03%) | 1054.40 | 1016.10 - 1054.40 | 0.9248 times | Thu 12 March 2026 | 1054.40 (1.51%) | 1035.90 | 1022.10 - 1062.40 | 0.606 times |
Weekly price and charts GoodLuck
Strong weekly Stock price targets for GoodLuck GOODLUCK are 891.35 and 1003.65
| Weekly Target 1 | 861.8 |
| Weekly Target 2 | 920.9 |
| Weekly Target 3 | 974.1 |
| Weekly Target 4 | 1033.2 |
| Weekly Target 5 | 1086.4 |
Weekly price and volumes for Good Luck
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 980.00 (-3.65%) | 1004.00 | 915.00 - 1027.30 | 1.2096 times | Fri 20 March 2026 | 1017.10 (-0.52%) | 1010.00 | 1001.00 - 1064.30 | 0.7856 times | Fri 13 March 2026 | 1022.40 (-5.39%) | 1050.00 | 1006.50 - 1085.40 | 0.853 times | Fri 06 March 2026 | 1080.70 (-8.16%) | 1111.00 | 1070.00 - 1180.70 | 0.8754 times | Fri 27 February 2026 | 1176.70 (-2.19%) | 1209.00 | 1160.00 - 1233.90 | 0.6918 times | Fri 20 February 2026 | 1203.00 (10.86%) | 1080.00 | 1080.00 - 1260.00 | 2.1074 times | Fri 13 February 2026 | 1085.20 (-5.8%) | 1142.80 | 1076.00 - 1169.80 | 0.7954 times | Fri 06 February 2026 | 1152.00 (2.98%) | 1123.70 | 1032.40 - 1179.00 | 0.9099 times | Fri 30 January 2026 | 1118.70 (9.37%) | 1012.20 | 987.40 - 1134.00 | 0.9154 times | Fri 23 January 2026 | 1022.90 (-8.09%) | 1105.90 | 1012.30 - 1111.00 | 0.8564 times | Fri 16 January 2026 | 1112.90 (1.03%) | 1101.00 | 1066.10 - 1151.00 | 0.9432 times |
Monthly price and charts GoodLuck
Strong monthly Stock price targets for GoodLuck GOODLUCK are 814.65 and 1080.35
| Monthly Target 1 | 759.53 |
| Monthly Target 2 | 869.77 |
| Monthly Target 3 | 1025.2333333333 |
| Monthly Target 4 | 1135.47 |
| Monthly Target 5 | 1290.93 |
Monthly price and volumes Good Luck
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 980.00 (-16.72%) | 1111.00 | 915.00 - 1180.70 | 0.508 times | Fri 27 February 2026 | 1176.70 (5.18%) | 1123.70 | 1032.40 - 1260.00 | 0.6145 times | Fri 30 January 2026 | 1118.70 (2.85%) | 1095.30 | 987.40 - 1151.00 | 0.5462 times | Wed 31 December 2025 | 1087.70 (-7.25%) | 1181.90 | 1015.10 - 1217.90 | 0.4244 times | Fri 28 November 2025 | 1172.70 (-6.61%) | 1265.00 | 1104.00 - 1277.00 | 0.4897 times | Fri 31 October 2025 | 1255.70 (-1.19%) | 1285.00 | 1208.10 - 1349.00 | 1.3231 times | Tue 30 September 2025 | 1270.80 (6.68%) | 1208.90 | 1050.00 - 1294.00 | 2.704 times | Fri 29 August 2025 | 1191.20 (7.68%) | 1100.00 | 950.00 - 1205.50 | 1.0431 times | Thu 31 July 2025 | 1106.20 (-5.96%) | 1181.10 | 1005.90 - 1189.00 | 1.1783 times | Mon 30 June 2025 | 1176.35 (25.08%) | 944.00 | 928.10 - 1188.00 | 1.1687 times | Fri 30 May 2025 | 940.45 (30.18%) | 725.00 | 685.70 - 977.90 | 1.0102 times |
Indicator Analysis of GoodLuck
Please login to view indicator analysis. or View indicator analysis of GoodLuck GOODLUCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Good Luck GOODLUCK
DMA (daily moving average) of Good Luck GOODLUCK
| DMA period | DMA value |
| 5 day DMA | 979.76 |
| 12 day DMA | 1013.19 |
| 20 day DMA | 1052.15 |
| 35 day DMA | 1101.68 |
| 50 day DMA | 1096.13 |
| 100 day DMA | 1107.53 |
| 150 day DMA | 1138.13 |
| 200 day DMA | 1123.87 |
EMA (exponential moving average) of Good Luck GOODLUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.41 | 994.11 | 986.56 |
| 12 day EMA | 1015.49 | 1021.94 | 1024.25 |
| 20 day EMA | 1041.5 | 1047.97 | 1052.05 |
| 35 day EMA | 1061.93 | 1066.75 | 1070.14 |
| 50 day EMA | 1084.34 | 1088.6 | 1091.84 |
SMA (simple moving average) of Good Luck GOODLUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.76 | 986.8 | 996.42 |
| 12 day SMA | 1013.19 | 1020.24 | 1023.13 |
| 20 day SMA | 1052.15 | 1063.34 | 1072.8 |
| 35 day SMA | 1101.68 | 1106.91 | 1110.86 |
| 50 day SMA | 1096.13 | 1099.42 | 1101.65 |
| 100 day SMA | 1107.53 | 1110.29 | 1112.7 |
| 150 day SMA | 1138.13 | 1138.25 | 1138.09 |
| 200 day SMA | 1123.87 | 1123.88 | 1123.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.