Login or Join
HomepageGoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Good Luck GOODLUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GoodLuck
Strong Daily Stock price targets for GoodLuck GOODLUCK are 975.85 and 1007.15
| Daily Target 1 | 969.27 |
| Daily Target 2 | 982.43 |
| Daily Target 3 | 1000.5666666667 |
| Daily Target 4 | 1013.73 |
| Daily Target 5 | 1031.87 |
Daily price and volume Good Luck
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 995.60 (-2.67%) | 1012.20 | 987.40 - 1018.70 | 0.8388 times | Fri 23 January 2026 | 1022.90 (-4.98%) | 1076.50 | 1012.30 - 1079.10 | 0.5869 times | Thu 22 January 2026 | 1076.50 (-0.48%) | 1081.70 | 1070.10 - 1098.00 | 0.4564 times | Wed 21 January 2026 | 1081.70 (-1.73%) | 1080.10 | 1063.90 - 1111.00 | 1.6021 times | Tue 20 January 2026 | 1100.70 (2.09%) | 1080.00 | 1061.20 - 1107.90 | 1.1093 times | Mon 19 January 2026 | 1078.20 (-3.12%) | 1105.90 | 1070.00 - 1107.10 | 0.605 times | Fri 16 January 2026 | 1112.90 (-2.15%) | 1137.40 | 1105.90 - 1147.40 | 0.3457 times | Wed 14 January 2026 | 1137.40 (-0.66%) | 1138.50 | 1125.70 - 1151.00 | 0.611 times | Tue 13 January 2026 | 1144.90 (2.16%) | 1130.10 | 1118.00 - 1150.00 | 1.6125 times | Mon 12 January 2026 | 1120.70 (1.73%) | 1101.00 | 1066.10 - 1134.80 | 2.2323 times | Fri 09 January 2026 | 1101.60 (6.48%) | 1035.80 | 1027.00 - 1115.00 | 2.4552 times |
Weekly price and charts GoodLuck
Strong weekly Stock price targets for GoodLuck GOODLUCK are 975.85 and 1007.15
| Weekly Target 1 | 969.27 |
| Weekly Target 2 | 982.43 |
| Weekly Target 3 | 1000.5666666667 |
| Weekly Target 4 | 1013.73 |
| Weekly Target 5 | 1031.87 |
Weekly price and volumes for Good Luck
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 995.60 (-2.67%) | 1012.20 | 987.40 - 1018.70 | 0.2297 times | Fri 23 January 2026 | 1022.90 (-8.09%) | 1105.90 | 1012.30 - 1111.00 | 1.1939 times | Fri 16 January 2026 | 1112.90 (1.03%) | 1101.00 | 1066.10 - 1151.00 | 1.3149 times | Fri 09 January 2026 | 1101.60 (2.52%) | 1069.10 | 1027.00 - 1119.40 | 1.5624 times | Fri 02 January 2026 | 1074.50 (3.48%) | 1038.40 | 1017.00 - 1102.00 | 1.2727 times | Fri 26 December 2025 | 1038.40 (-1.03%) | 1065.00 | 1035.00 - 1072.70 | 0.5236 times | Fri 19 December 2025 | 1049.20 (-4.29%) | 1112.60 | 1015.10 - 1125.40 | 0.9379 times | Fri 12 December 2025 | 1096.20 (-3.98%) | 1130.50 | 1070.90 - 1138.60 | 0.8102 times | Fri 05 December 2025 | 1141.60 (-2.65%) | 1181.90 | 1109.00 - 1217.90 | 1.0262 times | Fri 28 November 2025 | 1172.70 (2.49%) | 1145.30 | 1105.80 - 1182.00 | 1.1285 times | Fri 21 November 2025 | 1144.20 (-0.69%) | 1150.00 | 1136.90 - 1200.80 | 1.0743 times |
Monthly price and charts GoodLuck
Strong monthly Stock price targets for GoodLuck GOODLUCK are 909.7 and 1073.3
| Monthly Target 1 | 881.07 |
| Monthly Target 2 | 938.33 |
| Monthly Target 3 | 1044.6666666667 |
| Monthly Target 4 | 1101.93 |
| Monthly Target 5 | 1208.27 |
Monthly price and volumes Good Luck
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 995.60 (-8.47%) | 1095.30 | 987.40 - 1151.00 | 0.4287 times | Wed 31 December 2025 | 1087.70 (-7.25%) | 1181.90 | 1015.10 - 1217.90 | 0.41 times | Fri 28 November 2025 | 1172.70 (-6.61%) | 1265.00 | 1104.00 - 1277.00 | 0.4731 times | Fri 31 October 2025 | 1255.70 (-1.19%) | 1285.00 | 1208.10 - 1349.00 | 1.2782 times | Tue 30 September 2025 | 1270.80 (6.68%) | 1208.90 | 1050.00 - 1294.00 | 2.6124 times | Fri 29 August 2025 | 1191.20 (7.68%) | 1100.00 | 950.00 - 1205.50 | 1.0078 times | Thu 31 July 2025 | 1106.20 (-5.96%) | 1181.10 | 1005.90 - 1189.00 | 1.1384 times | Mon 30 June 2025 | 1176.35 (25.08%) | 944.00 | 928.10 - 1188.00 | 1.1291 times | Fri 30 May 2025 | 940.45 (30.18%) | 725.00 | 685.70 - 977.90 | 0.976 times | Wed 30 April 2025 | 722.40 (3.38%) | 706.00 | 592.20 - 815.85 | 0.5463 times | Fri 28 March 2025 | 698.75 (10.28%) | 638.00 | 588.85 - 781.95 | 0.9413 times |
Indicator Analysis of GoodLuck
Please login to view indicator analysis. or View indicator analysis of GoodLuck GOODLUCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Good Luck GOODLUCK
DMA (daily moving average) of Good Luck GOODLUCK
| DMA period | DMA value |
| 5 day DMA | 1055.48 |
| 12 day DMA | 1083.98 |
| 20 day DMA | 1079.61 |
| 35 day DMA | 1078.02 |
| 50 day DMA | 1101.86 |
| 100 day DMA | 1154.61 |
| 150 day DMA | 1135.41 |
| 200 day DMA | 1065.29 |
EMA (exponential moving average) of Good Luck GOODLUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.32 | 1067.18 | 1089.31 |
| 12 day EMA | 1068.18 | 1081.37 | 1092 |
| 20 day EMA | 1076.23 | 1084.71 | 1091.21 |
| 35 day EMA | 1092.1 | 1097.78 | 1102.19 |
| 50 day EMA | 1101.69 | 1106.02 | 1109.41 |
SMA (simple moving average) of Good Luck GOODLUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.48 | 1072 | 1090 |
| 12 day SMA | 1083.98 | 1089.66 | 1095.47 |
| 20 day SMA | 1079.61 | 1081.75 | 1083.41 |
| 35 day SMA | 1078.02 | 1081.78 | 1084.9 |
| 50 day SMA | 1101.86 | 1104.97 | 1107.99 |
| 100 day SMA | 1154.61 | 1156.11 | 1157.79 |
| 150 day SMA | 1135.41 | 1135.96 | 1136.39 |
| 200 day SMA | 1065.29 | 1063.87 | 1062.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.