Login or Join
HomepageGoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Good Luck GOODLUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GoodLuck
Strong Daily Stock price targets for GoodLuck GOODLUCK are 510.28 and 526.73
| Daily Target 1 | 506.37 |
| Daily Target 2 | 514.18 |
| Daily Target 3 | 522.81666666667 |
| Daily Target 4 | 530.63 |
| Daily Target 5 | 539.27 |
Daily price and volume Good Luck
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 522.00 (-0.69%) | 525.90 | 515.00 - 531.45 | 0.5431 times | Fri 25 September 2026 | 525.65 (-0.9%) | 530.45 | 519.00 - 534.05 | 0.46 times | Thu 24 September 2026 | 530.45 (-1.24%) | 534.90 | 528.00 - 541.60 | 0.7259 times | Wed 23 September 2026 | 537.10 (-0.18%) | 546.10 | 533.75 - 552.00 | 1.7811 times | Tue 22 September 2026 | 538.05 (2.7%) | 525.90 | 523.00 - 541.25 | 1.5889 times | Mon 21 September 2026 | 523.90 (1.29%) | 518.80 | 513.70 - 529.90 | 1.1573 times | Fri 18 September 2026 | 517.25 (1.47%) | 509.90 | 509.90 - 523.50 | 0.698 times | Thu 17 September 2026 | 509.75 (-0.11%) | 505.40 | 504.85 - 520.30 | 0.6607 times | Wed 16 September 2026 | 510.30 (-1.7%) | 519.15 | 495.50 - 527.05 | 1.0244 times | Tue 15 September 2026 | 519.15 (0.45%) | 520.00 | 513.35 - 528.70 | 1.3604 times | Fri 11 September 2026 | 516.85 (-0.2%) | 519.80 | 508.55 - 522.00 | 1.2219 times |
Weekly price and charts GoodLuck
Strong weekly Stock price targets for GoodLuck GOODLUCK are 510.28 and 526.73
| Weekly Target 1 | 506.37 |
| Weekly Target 2 | 514.18 |
| Weekly Target 3 | 522.81666666667 |
| Weekly Target 4 | 530.63 |
| Weekly Target 5 | 539.27 |
Weekly price and volumes for Good Luck
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 522.00 (-0.69%) | 525.90 | 515.00 - 531.45 | 0.1246 times | Fri 25 September 2026 | 525.65 (1.62%) | 518.80 | 513.70 - 552.00 | 1.3105 times | Fri 18 September 2026 | 517.25 (0.08%) | 520.00 | 495.50 - 528.70 | 0.8587 times | Fri 11 September 2026 | 516.85 (9.29%) | 480.00 | 465.05 - 539.00 | 2.1312 times | Fri 04 September 2026 | 472.90 (5.11%) | 449.00 | 437.40 - 480.00 | 1.2217 times | Fri 28 August 2026 | 449.90 (-8.35%) | 486.80 | 430.10 - 486.80 | 1.1889 times | Fri 21 August 2026 | 490.90 (-62.94%) | 1335.00 | 469.80 - 1477.00 | 0.903 times | Fri 14 August 2026 | 1324.70 (-12.2%) | 1514.20 | 1252.00 - 1545.70 | 1.2913 times | Fri 07 August 2026 | 1508.80 (-0.57%) | 1518.90 | 1445.00 - 1595.00 | 0.8029 times | Fri 31 July 2026 | 1517.50 (0.39%) | 1528.80 | 1475.00 - 1561.00 | 0.1672 times | Fri 24 July 2026 | 1511.60 (-2.26%) | 1545.00 | 1488.20 - 1597.00 | 0.209 times |
Monthly price and charts GoodLuck
Strong monthly Stock price targets for GoodLuck GOODLUCK are 485 and 589
| Monthly Target 1 | 403.33 |
| Monthly Target 2 | 462.67 |
| Monthly Target 3 | 507.33333333333 |
| Monthly Target 4 | 566.67 |
| Monthly Target 5 | 611.33 |
Monthly price and volumes Good Luck
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 522.00 (12.4%) | 465.00 | 448.00 - 552.00 | 2.5742 times | Mon 31 August 2026 | 464.40 (-69.4%) | 1518.90 | 430.10 - 1595.00 | 2.2778 times | Fri 31 July 2026 | 1517.50 (2.05%) | 1490.90 | 1433.00 - 1672.10 | 0.8052 times | Tue 30 June 2026 | 1487.00 (14.79%) | 1300.90 | 1270.20 - 1525.00 | 1.0849 times | Fri 29 May 2026 | 1295.40 (3.25%) | 1272.40 | 1255.00 - 1475.00 | 1.1818 times | Thu 30 April 2026 | 1254.65 (27.22%) | 1030.00 | 995.50 - 1289.20 | 0.3719 times | Mon 30 March 2026 | 986.20 (-16.19%) | 1111.00 | 915.00 - 1180.70 | 0.4494 times | Fri 27 February 2026 | 1176.70 (5.18%) | 1123.70 | 1032.40 - 1260.00 | 0.4864 times | Fri 30 January 2026 | 1118.70 (2.85%) | 1095.30 | 987.40 - 1151.00 | 0.4323 times | Wed 31 December 2025 | 1087.70 (-7.25%) | 1181.90 | 1015.10 - 1217.90 | 0.3359 times | Fri 28 November 2025 | 1172.70 (-6.61%) | 1265.00 | 1104.00 - 1277.00 | 0.3876 times |
Indicator Analysis of GoodLuck
Please login to view indicator analysis. or View indicator analysis of GoodLuck GOODLUCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Good Luck GOODLUCK
DMA (daily moving average) of Good Luck GOODLUCK
| DMA period | DMA value |
| 5 day DMA | 530.65 |
| 12 day DMA | 522.36 |
| 20 day DMA | 505.7 |
| 35 day DMA | 714.76 |
| 50 day DMA | 957.26 |
| 100 day DMA | 1182.7 |
| 150 day DMA | 1165.75 |
| 200 day DMA | 1146.7 |
EMA (exponential moving average) of Good Luck GOODLUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.92 | 527.88 | 528.99 |
| 12 day EMA | 530.96 | 532.59 | 533.85 |
| 20 day EMA | 580.42 | 586.57 | 592.98 |
| 35 day EMA | 764.59 | 778.87 | 793.78 |
| 50 day EMA | 965.68 | 983.78 | 1002.47 |
SMA (simple moving average) of Good Luck GOODLUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.65 | 531.03 | 529.35 |
| 12 day SMA | 522.36 | 521.85 | 521.01 |
| 20 day SMA | 505.7 | 502.09 | 497.45 |
| 35 day SMA | 714.76 | 742.95 | 771.76 |
| 50 day SMA | 957.26 | 977.75 | 998.52 |
| 100 day SMA | 1182.7 | 1191.39 | 1199.88 |
| 150 day SMA | 1165.75 | 1170.38 | 1174.43 |
| 200 day SMA | 1146.7 | 1149.8 | 1152.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.