Login or Join
HomepageGoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Good Luck GOODLUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GoodLuck
Strong Daily Stock price targets for GoodLuck GOODLUCK are 1038.03 and 1075.93
| Daily Target 1 | 1008.52 |
| Daily Target 2 | 1029.63 |
| Daily Target 3 | 1046.4166666667 |
| Daily Target 4 | 1067.53 |
| Daily Target 5 | 1084.32 |
Daily price and volume Good Luck
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1050.75 (0.47%) | 1046.10 | 1025.30 - 1063.20 | 0.3637 times | Thu 02 April 2026 | 1045.80 (0.87%) | 1005.00 | 995.50 - 1050.00 | 0.4346 times | Wed 01 April 2026 | 1036.80 (5.13%) | 1030.00 | 1006.25 - 1049.40 | 0.6854 times | Mon 30 March 2026 | 986.20 (0.63%) | 981.00 | 958.20 - 1016.30 | 1.9445 times | Fri 27 March 2026 | 980.00 (-2.89%) | 1015.90 | 975.10 - 1015.90 | 1.3321 times | Wed 25 March 2026 | 1009.20 (3.75%) | 985.00 | 977.00 - 1027.30 | 0.8367 times | Tue 24 March 2026 | 972.70 (5.75%) | 956.00 | 936.70 - 993.00 | 1.2502 times | Mon 23 March 2026 | 919.80 (-9.57%) | 1004.00 | 915.00 - 1004.00 | 1.9488 times | Fri 20 March 2026 | 1017.10 (0.19%) | 1014.90 | 1001.00 - 1043.40 | 0.6709 times | Thu 19 March 2026 | 1015.20 (-3.98%) | 1035.00 | 1012.00 - 1044.00 | 0.5331 times | Wed 18 March 2026 | 1057.30 (1.01%) | 1047.00 | 1045.00 - 1062.40 | 0.5266 times |
Weekly price and charts GoodLuck
Strong weekly Stock price targets for GoodLuck GOODLUCK are 1038.03 and 1075.93
| Weekly Target 1 | 1008.52 |
| Weekly Target 2 | 1029.63 |
| Weekly Target 3 | 1046.4166666667 |
| Weekly Target 4 | 1067.53 |
| Weekly Target 5 | 1084.32 |
Weekly price and volumes for Good Luck
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1050.75 (0.47%) | 1046.10 | 1025.30 - 1063.20 | 0.091 times | Thu 02 April 2026 | 1045.80 (6.71%) | 981.00 | 958.20 - 1050.00 | 0.7672 times | Fri 27 March 2026 | 980.00 (-3.65%) | 1004.00 | 915.00 - 1027.30 | 1.3439 times | Fri 20 March 2026 | 1017.10 (-0.52%) | 1010.00 | 1001.00 - 1064.30 | 0.8729 times | Fri 13 March 2026 | 1022.40 (-5.39%) | 1050.00 | 1006.50 - 1085.40 | 0.9477 times | Fri 06 March 2026 | 1080.70 (-8.16%) | 1111.00 | 1070.00 - 1180.70 | 0.9726 times | Fri 27 February 2026 | 1176.70 (-2.19%) | 1209.00 | 1160.00 - 1233.90 | 0.7686 times | Fri 20 February 2026 | 1203.00 (10.86%) | 1080.00 | 1080.00 - 1260.00 | 2.3414 times | Fri 13 February 2026 | 1085.20 (-5.8%) | 1142.80 | 1076.00 - 1169.80 | 0.8837 times | Fri 06 February 2026 | 1152.00 (2.98%) | 1123.70 | 1032.40 - 1179.00 | 1.0109 times | Fri 30 January 2026 | 1118.70 (9.37%) | 1012.20 | 987.40 - 1134.00 | 1.017 times |
Monthly price and charts GoodLuck
Strong monthly Stock price targets for GoodLuck GOODLUCK are 1023.13 and 1090.83
| Monthly Target 1 | 968.78 |
| Monthly Target 2 | 1009.77 |
| Monthly Target 3 | 1036.4833333333 |
| Monthly Target 4 | 1077.47 |
| Monthly Target 5 | 1104.18 |
Monthly price and volumes Good Luck
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1050.75 (6.55%) | 1030.00 | 995.50 - 1063.20 | 0.051 times | Mon 30 March 2026 | 986.20 (-16.19%) | 1111.00 | 915.00 - 1180.70 | 0.6353 times | Fri 27 February 2026 | 1176.70 (5.18%) | 1123.70 | 1032.40 - 1260.00 | 0.6877 times | Fri 30 January 2026 | 1118.70 (2.85%) | 1095.30 | 987.40 - 1151.00 | 0.6112 times | Wed 31 December 2025 | 1087.70 (-7.25%) | 1181.90 | 1015.10 - 1217.90 | 0.4749 times | Fri 28 November 2025 | 1172.70 (-6.61%) | 1265.00 | 1104.00 - 1277.00 | 0.548 times | Fri 31 October 2025 | 1255.70 (-1.19%) | 1285.00 | 1208.10 - 1349.00 | 1.4805 times | Tue 30 September 2025 | 1270.80 (6.68%) | 1208.90 | 1050.00 - 1294.00 | 3.0257 times | Fri 29 August 2025 | 1191.20 (7.68%) | 1100.00 | 950.00 - 1205.50 | 1.1672 times | Thu 31 July 2025 | 1106.20 (-5.96%) | 1181.10 | 1005.90 - 1189.00 | 1.3185 times | Mon 30 June 2025 | 1176.35 (25.08%) | 944.00 | 928.10 - 1188.00 | 1.3077 times |
Indicator Analysis of GoodLuck
Please login to view indicator analysis. or View indicator analysis of GoodLuck GOODLUCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Good Luck GOODLUCK
DMA (daily moving average) of Good Luck GOODLUCK
| DMA period | DMA value |
| 5 day DMA | 1019.91 |
| 12 day DMA | 1011.46 |
| 20 day DMA | 1028.53 |
| 35 day DMA | 1088.26 |
| 50 day DMA | 1089.93 |
| 100 day DMA | 1100.31 |
| 150 day DMA | 1135.9 |
| 200 day DMA | 1124.95 |
EMA (exponential moving average) of Good Luck GOODLUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.09 | 1018.26 | 1004.49 |
| 12 day EMA | 1024.48 | 1019.7 | 1014.96 |
| 20 day EMA | 1038.28 | 1036.97 | 1036.04 |
| 35 day EMA | 1056.54 | 1056.88 | 1057.53 |
| 50 day EMA | 1085.31 | 1086.72 | 1088.39 |
SMA (simple moving average) of Good Luck GOODLUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.91 | 1011.6 | 996.98 |
| 12 day SMA | 1011.46 | 1009.3 | 1007.35 |
| 20 day SMA | 1028.53 | 1030.22 | 1034.71 |
| 35 day SMA | 1088.26 | 1090.77 | 1093.69 |
| 50 day SMA | 1089.93 | 1090.93 | 1091.58 |
| 100 day SMA | 1100.31 | 1101.67 | 1102.85 |
| 150 day SMA | 1135.9 | 1136.42 | 1136.95 |
| 200 day SMA | 1124.95 | 1124.69 | 1124.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.