Login or Join
HomepageGoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Good Luck GOODLUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GoodLuck
Strong Daily Stock price targets for GoodLuck GOODLUCK are 1436.3 and 1528.3
| Daily Target 1 | 1362.2 |
| Daily Target 2 | 1418.4 |
| Daily Target 3 | 1454.2 |
| Daily Target 4 | 1510.4 |
| Daily Target 5 | 1546.2 |
Daily price and volume Good Luck
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1474.60 (4.98%) | 1409.00 | 1398.00 - 1490.00 | 4.3532 times | Thu 25 June 2026 | 1404.70 (-0.92%) | 1423.00 | 1391.70 - 1429.90 | 0.2242 times | Wed 24 June 2026 | 1417.80 (-0.6%) | 1439.60 | 1406.20 - 1440.10 | 0.2132 times | Tue 23 June 2026 | 1426.40 (-3.84%) | 1498.50 | 1417.70 - 1500.00 | 0.512 times | Mon 22 June 2026 | 1483.30 (4.21%) | 1483.00 | 1452.00 - 1516.00 | 2.3905 times | Fri 19 June 2026 | 1423.40 (5.06%) | 1345.30 | 1333.00 - 1450.00 | 1.5454 times | Thu 18 June 2026 | 1354.80 (0.31%) | 1354.20 | 1338.50 - 1367.10 | 0.1637 times | Wed 17 June 2026 | 1350.60 (2.81%) | 1315.10 | 1308.00 - 1373.50 | 0.2714 times | Tue 16 June 2026 | 1313.70 (-0.79%) | 1321.00 | 1306.60 - 1332.80 | 0.1453 times | Mon 15 June 2026 | 1324.20 (0.84%) | 1337.60 | 1317.00 - 1349.10 | 0.1811 times | Fri 12 June 2026 | 1313.20 (1.87%) | 1305.00 | 1274.00 - 1324.90 | 0.3552 times |
Weekly price and charts GoodLuck
Strong weekly Stock price targets for GoodLuck GOODLUCK are 1436.3 and 1528.3
| Weekly Target 1 | 1362.2 |
| Weekly Target 2 | 1418.4 |
| Weekly Target 3 | 1454.2 |
| Weekly Target 4 | 1510.4 |
| Weekly Target 5 | 1546.2 |
Weekly price and volumes for Good Luck
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1474.60 (4.98%) | 1409.00 | 1398.00 - 1490.00 | 1.5284 times | Thu 25 June 2026 | 1404.70 (-1.31%) | 1483.00 | 1391.70 - 1516.00 | 1.1727 times | Fri 19 June 2026 | 1423.40 (8.39%) | 1337.60 | 1306.60 - 1450.00 | 0.81 times | Fri 12 June 2026 | 1313.20 (-1.97%) | 1313.00 | 1270.70 - 1350.00 | 0.4282 times | Fri 05 June 2026 | 1339.60 (3.41%) | 1300.90 | 1270.20 - 1392.00 | 0.525 times | Fri 29 May 2026 | 1295.40 (-9.77%) | 1447.00 | 1282.30 - 1469.80 | 1.7483 times | Fri 22 May 2026 | 1435.70 (8.03%) | 1330.00 | 1255.00 - 1471.00 | 1.1747 times | Fri 15 May 2026 | 1329.00 (-6.91%) | 1435.60 | 1290.00 - 1439.00 | 0.6719 times | Fri 08 May 2026 | 1427.60 (13.78%) | 1272.40 | 1265.10 - 1475.00 | 1.5682 times | Thu 30 April 2026 | 1254.65 (5.49%) | 1197.80 | 1192.70 - 1289.20 | 0.3725 times | Fri 24 April 2026 | 1189.35 (-3.23%) | 1229.05 | 1167.00 - 1254.90 | 0.3472 times |
Monthly price and charts GoodLuck
Strong monthly Stock price targets for GoodLuck GOODLUCK are 1372.4 and 1618.2
| Monthly Target 1 | 1174.47 |
| Monthly Target 2 | 1324.53 |
| Monthly Target 3 | 1420.2666666667 |
| Monthly Target 4 | 1570.33 |
| Monthly Target 5 | 1666.07 |
Monthly price and volumes Good Luck
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1474.60 (13.83%) | 1300.90 | 1270.20 - 1516.00 | 1.3009 times | Fri 29 May 2026 | 1295.40 (3.25%) | 1272.40 | 1255.00 - 1475.00 | 1.5046 times | Thu 30 April 2026 | 1254.65 (27.22%) | 1030.00 | 995.50 - 1289.20 | 0.4735 times | Mon 30 March 2026 | 986.20 (-16.19%) | 1111.00 | 915.00 - 1180.70 | 0.5722 times | Fri 27 February 2026 | 1176.70 (5.18%) | 1123.70 | 1032.40 - 1260.00 | 0.6193 times | Fri 30 January 2026 | 1118.70 (2.85%) | 1095.30 | 987.40 - 1151.00 | 0.5504 times | Wed 31 December 2025 | 1087.70 (-7.25%) | 1181.90 | 1015.10 - 1217.90 | 0.4277 times | Fri 28 November 2025 | 1172.70 (-6.61%) | 1265.00 | 1104.00 - 1277.00 | 0.4935 times | Fri 31 October 2025 | 1255.70 (-1.19%) | 1285.00 | 1208.10 - 1349.00 | 1.3333 times | Tue 30 September 2025 | 1270.80 (6.68%) | 1208.90 | 1050.00 - 1294.00 | 2.7248 times | Fri 29 August 2025 | 1191.20 (7.68%) | 1100.00 | 950.00 - 1205.50 | 1.0512 times |
Indicator Analysis of GoodLuck
Please login to view indicator analysis. or View indicator analysis of GoodLuck GOODLUCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Good Luck GOODLUCK
DMA (daily moving average) of Good Luck GOODLUCK
| DMA period | DMA value |
| 5 day DMA | 1441.36 |
| 12 day DMA | 1381.32 |
| 20 day DMA | 1359.94 |
| 35 day DMA | 1360.81 |
| 50 day DMA | 1332.54 |
| 100 day DMA | 1214.32 |
| 150 day DMA | 1175.2 |
| 200 day DMA | 1183.19 |
EMA (exponential moving average) of Good Luck GOODLUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1432.07 | 1410.81 | 1413.87 |
| 12 day EMA | 1399.52 | 1385.87 | 1382.45 |
| 20 day EMA | 1378.26 | 1368.12 | 1364.27 |
| 35 day EMA | 1345.57 | 1337.97 | 1334.04 |
| 50 day EMA | 1324.38 | 1318.25 | 1314.72 |
SMA (simple moving average) of Good Luck GOODLUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1441.36 | 1431.12 | 1421.14 |
| 12 day SMA | 1381.32 | 1366.96 | 1360.96 |
| 20 day SMA | 1359.94 | 1350.98 | 1349.81 |
| 35 day SMA | 1360.81 | 1358.82 | 1358.43 |
| 50 day SMA | 1332.54 | 1325.78 | 1319.7 |
| 100 day SMA | 1214.32 | 1210.01 | 1206.34 |
| 150 day SMA | 1175.2 | 1173.2 | 1171.52 |
| 200 day SMA | 1183.19 | 1181.77 | 1180.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.