Login or Join
HomepageGoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear India GOODYEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets GoodyearIndia
Strong Daily Stock price targets for GoodyearIndia GOODYEAR are 741.68 and 765.33
| Daily Target 1 | 736.93 |
| Daily Target 2 | 746.42 |
| Daily Target 3 | 760.58333333333 |
| Daily Target 4 | 770.07 |
| Daily Target 5 | 784.23 |
Daily price and volume Goodyear India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 755.90 (-0.74%) | 766.90 | 751.10 - 774.75 | 1.5025 times | Thu 25 June 2026 | 761.55 (-0.01%) | 760.65 | 756.50 - 768.90 | 0.4929 times | Wed 24 June 2026 | 761.65 (0.04%) | 761.35 | 754.05 - 768.10 | 0.2778 times | Tue 23 June 2026 | 761.35 (-0.23%) | 769.00 | 754.10 - 769.00 | 0.9208 times | Mon 22 June 2026 | 763.10 (1.88%) | 763.00 | 747.45 - 778.95 | 1.554 times | Fri 19 June 2026 | 749.05 (-0.54%) | 754.55 | 745.65 - 756.95 | 0.5583 times | Thu 18 June 2026 | 753.15 (0.06%) | 740.00 | 740.00 - 764.00 | 1.5779 times | Wed 17 June 2026 | 752.70 (0.84%) | 746.70 | 746.25 - 756.40 | 1.0691 times | Tue 16 June 2026 | 746.40 (0.05%) | 746.05 | 740.10 - 749.80 | 0.8666 times | Mon 15 June 2026 | 746.05 (1.78%) | 759.80 | 735.05 - 759.80 | 1.1801 times | Fri 12 June 2026 | 733.00 (1.33%) | 726.00 | 722.10 - 735.95 | 0.5383 times |
Weekly price and charts GoodyearIndia
Strong weekly Stock price targets for GoodyearIndia GOODYEAR are 741.68 and 765.33
| Weekly Target 1 | 736.93 |
| Weekly Target 2 | 746.42 |
| Weekly Target 3 | 760.58333333333 |
| Weekly Target 4 | 770.07 |
| Weekly Target 5 | 784.23 |
Weekly price and volumes for Goodyear India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 755.90 (-0.74%) | 766.90 | 751.10 - 774.75 | 0.3223 times | Thu 25 June 2026 | 761.55 (1.67%) | 763.00 | 747.45 - 778.95 | 0.6961 times | Fri 19 June 2026 | 749.05 (2.19%) | 759.80 | 735.05 - 764.00 | 1.1264 times | Fri 12 June 2026 | 733.00 (0%) | 721.00 | 721.00 - 748.40 | 0.8433 times | Fri 05 June 2026 | 733.00 (-0.48%) | 737.50 | 711.25 - 739.00 | 1.725 times | Fri 29 May 2026 | 736.50 (0.33%) | 735.00 | 732.20 - 791.90 | 1.8496 times | Fri 22 May 2026 | 734.10 (-2.22%) | 742.60 | 718.05 - 764.55 | 1.2413 times | Fri 15 May 2026 | 750.75 (-4.32%) | 795.80 | 742.05 - 795.80 | 0.8816 times | Fri 08 May 2026 | 784.65 (0.56%) | 780.30 | 773.00 - 796.95 | 0.6578 times | Thu 30 April 2026 | 780.30 (-0.55%) | 788.05 | 772.00 - 813.00 | 0.6565 times | Fri 24 April 2026 | 784.60 (-38.4%) | 800.00 | 748.95 - 834.00 | 0.5099 times |
Monthly price and charts GoodyearIndia
Strong monthly Stock price targets for GoodyearIndia GOODYEAR are 733.58 and 801.28
| Monthly Target 1 | 681 |
| Monthly Target 2 | 718.45 |
| Monthly Target 3 | 748.7 |
| Monthly Target 4 | 786.15 |
| Monthly Target 5 | 816.4 |
Monthly price and volumes Goodyear India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 755.90 (2.63%) | 737.50 | 711.25 - 778.95 | 0.2785 times | Fri 29 May 2026 | 736.50 (-5.61%) | 780.30 | 718.05 - 796.95 | 0.2736 times | Thu 30 April 2026 | 780.30 (-38.74%) | 800.00 | 748.95 - 834.00 | 0.0689 times | Wed 25 October 2023 | 1273.70 (-1.72%) | 1296.00 | 1255.25 - 1401.80 | 0.8049 times | Fri 29 September 2023 | 1296.00 (-5.33%) | 1380.00 | 1281.95 - 1383.95 | 0.5642 times | Thu 31 August 2023 | 1368.90 (-2.88%) | 1406.00 | 1326.00 - 1428.95 | 1.1096 times | Mon 31 July 2023 | 1409.50 (17.72%) | 1204.70 | 1188.00 - 1451.00 | 3.4858 times | Fri 30 June 2023 | 1197.35 (-1.46%) | 1219.90 | 1165.05 - 1224.85 | 0.7815 times | Wed 31 May 2023 | 1215.10 (9.91%) | 1116.55 | 1105.70 - 1286.00 | 2.1927 times | Fri 28 April 2023 | 1105.50 (3.42%) | 1068.90 | 1055.00 - 1114.45 | 0.4402 times | Fri 31 March 2023 | 1068.90 (2.2%) | 1046.00 | 1025.00 - 1132.80 | 0.3399 times |
Indicator Analysis of GoodyearIndia
Please login to view indicator analysis. or View indicator analysis of GoodyearIndia GOODYEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear India GOODYEAR
DMA (daily moving average) of Goodyear India GOODYEAR
| DMA period | DMA value |
| 5 day DMA | 760.71 |
| 12 day DMA | 750.61 |
| 20 day DMA | 742.44 |
| 35 day DMA | 745.44 |
| 50 day DMA | 778.3 |
| 100 day DMA | 1059.44 |
| 150 day DMA | 1130.41 |
| 200 day DMA | 1129.54 |
EMA (exponential moving average) of Goodyear India GOODYEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.93 | 758.94 | 757.64 |
| 12 day EMA | 752.83 | 752.27 | 750.58 |
| 20 day EMA | 755.72 | 755.7 | 755.09 |
| 35 day EMA | 788.99 | 790.94 | 792.67 |
| 50 day EMA | 823.02 | 825.76 | 828.38 |
SMA (simple moving average) of Goodyear India GOODYEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.71 | 759.34 | 757.66 |
| 12 day SMA | 750.61 | 748.85 | 746.39 |
| 20 day SMA | 742.44 | 741.47 | 740.89 |
| 35 day SMA | 745.44 | 746.31 | 746.84 |
| 50 day SMA | 778.3 | 789.74 | 801.48 |
| 100 day SMA | 1059.44 | 1065.65 | 1071.86 |
| 150 day SMA | 1130.41 | 1133.81 | 1137.12 |
| 200 day SMA | 1129.54 | 1131.11 | 1132.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.