Login or Join
HomepageGoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear India GOODYEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets GoodyearIndia
Strong Daily Stock price targets for GoodyearIndia GOODYEAR are 732.88 and 760.98
| Daily Target 1 | 727.55 |
| Daily Target 2 | 738.2 |
| Daily Target 3 | 755.65 |
| Daily Target 4 | 766.3 |
| Daily Target 5 | 783.75 |
Daily price and volume Goodyear India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 748.85 (-2.11%) | 765.00 | 745.00 - 773.10 | 2.295 times | Wed 13 May 2026 | 765.00 (0.27%) | 766.10 | 761.05 - 769.70 | 0.5303 times | Tue 12 May 2026 | 762.95 (-1.88%) | 777.00 | 756.00 - 777.55 | 1.1011 times | Mon 11 May 2026 | 777.55 (-0.9%) | 795.80 | 773.95 - 795.80 | 0.985 times | Fri 08 May 2026 | 784.65 (-0.21%) | 789.80 | 782.20 - 796.95 | 0.9201 times | Thu 07 May 2026 | 786.30 (0.77%) | 785.00 | 778.25 - 790.80 | 0.967 times | Wed 06 May 2026 | 780.30 (-0.62%) | 775.00 | 773.80 - 792.50 | 1.4564 times | Tue 05 May 2026 | 785.15 (0.14%) | 773.00 | 773.00 - 788.00 | 0.3472 times | Mon 04 May 2026 | 784.05 (0.48%) | 780.30 | 778.80 - 789.85 | 0.7184 times | Thu 30 April 2026 | 780.30 (-1.15%) | 789.45 | 772.00 - 789.45 | 0.6794 times | Wed 29 April 2026 | 789.40 (-0.15%) | 790.60 | 786.10 - 813.00 | 2.4084 times |
Weekly price and charts GoodyearIndia
Strong weekly Stock price targets for GoodyearIndia GOODYEAR are 721.53 and 772.33
| Weekly Target 1 | 712.42 |
| Weekly Target 2 | 730.63 |
| Weekly Target 3 | 763.21666666667 |
| Weekly Target 4 | 781.43 |
| Weekly Target 5 | 814.02 |
Weekly price and volumes for Goodyear India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 748.85 (-4.56%) | 795.80 | 745.00 - 795.80 | 0.3672 times | Fri 08 May 2026 | 784.65 (0.56%) | 780.30 | 773.00 - 796.95 | 0.3296 times | Thu 30 April 2026 | 780.30 (-0.55%) | 788.05 | 772.00 - 813.00 | 0.329 times | Fri 24 April 2026 | 784.60 (-38.4%) | 800.00 | 748.95 - 834.00 | 0.2555 times | Wed 25 October 2023 | 1273.70 (-4.09%) | 1335.05 | 1255.25 - 1335.15 | 0.7511 times | Fri 20 October 2023 | 1328.05 (-2.42%) | 1365.50 | 1302.20 - 1401.80 | 2.5871 times | Fri 13 October 2023 | 1361.05 (3.14%) | 1301.00 | 1286.00 - 1378.95 | 1.7738 times | Fri 06 October 2023 | 1319.65 (1.82%) | 1296.00 | 1291.05 - 1360.90 | 1.7137 times | Fri 29 September 2023 | 1296.00 (-0.08%) | 1301.90 | 1287.60 - 1318.85 | 0.5925 times | Fri 22 September 2023 | 1297.10 (-1.46%) | 1329.45 | 1285.00 - 1329.60 | 1.3004 times | Fri 15 September 2023 | 1316.35 (-2.29%) | 1343.05 | 1281.95 - 1355.00 | 1.4847 times |
Monthly price and charts GoodyearIndia
Strong monthly Stock price targets for GoodyearIndia GOODYEAR are 720.95 and 772.9
| Monthly Target 1 | 711.65 |
| Monthly Target 2 | 730.25 |
| Monthly Target 3 | 763.6 |
| Monthly Target 4 | 782.2 |
| Monthly Target 5 | 815.55 |
Monthly price and volumes Goodyear India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 748.85 (-4.03%) | 780.30 | 745.00 - 796.95 | 0.0833 times | Thu 30 April 2026 | 780.30 (-38.74%) | 800.00 | 748.95 - 834.00 | 0.0698 times | Wed 25 October 2023 | 1273.70 (-1.72%) | 1296.00 | 1255.25 - 1401.80 | 0.8156 times | Fri 29 September 2023 | 1296.00 (-5.33%) | 1380.00 | 1281.95 - 1383.95 | 0.5716 times | Thu 31 August 2023 | 1368.90 (-2.88%) | 1406.00 | 1326.00 - 1428.95 | 1.1242 times | Mon 31 July 2023 | 1409.50 (17.72%) | 1204.70 | 1188.00 - 1451.00 | 3.5318 times | Fri 30 June 2023 | 1197.35 (-1.46%) | 1219.90 | 1165.05 - 1224.85 | 0.7918 times | Wed 31 May 2023 | 1215.10 (9.91%) | 1116.55 | 1105.70 - 1286.00 | 2.2216 times | Fri 28 April 2023 | 1105.50 (3.42%) | 1068.90 | 1055.00 - 1114.45 | 0.446 times | Fri 31 March 2023 | 1068.90 (2.2%) | 1046.00 | 1025.00 - 1132.80 | 0.3443 times | Tue 28 February 2023 | 1045.85 (-2.94%) | 1088.25 | 1024.95 - 1099.00 | 0.2755 times |
Indicator Analysis of GoodyearIndia
Please login to view indicator analysis. or View indicator analysis of GoodyearIndia GOODYEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear India GOODYEAR
DMA (daily moving average) of Goodyear India GOODYEAR
| DMA period | DMA value |
| 5 day DMA | 767.8 |
| 12 day DMA | 777.93 |
| 20 day DMA | 833.17 |
| 35 day DMA | 1046.55 |
| 50 day DMA | 1127.11 |
| 100 day DMA | 1233.85 |
| 150 day DMA | 1215.6 |
| 200 day DMA | 1176.35 |
EMA (exponential moving average) of Goodyear India GOODYEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.78 | 772.75 | 776.62 |
| 12 day EMA | 800.71 | 810.14 | 818.34 |
| 20 day EMA | 867.68 | 880.18 | 892.3 |
| 35 day EMA | 973.75 | 986.99 | 1000.06 |
| 50 day EMA | 1110.02 | 1124.76 | 1139.44 |
SMA (simple moving average) of Goodyear India GOODYEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.8 | 775.29 | 778.35 |
| 12 day SMA | 777.93 | 780.83 | 782.46 |
| 20 day SMA | 833.17 | 862.13 | 891.32 |
| 35 day SMA | 1046.55 | 1062.14 | 1077.52 |
| 50 day SMA | 1127.11 | 1139.1 | 1150.84 |
| 100 day SMA | 1233.85 | 1238.18 | 1242.36 |
| 150 day SMA | 1215.6 | 1217.75 | 1219.79 |
| 200 day SMA | 1176.35 | 1177.88 | 1179.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.