Login or Join
HomepageGoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear India GOODYEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets GoodyearIndia
Strong Daily Stock price targets for GoodyearIndia GOODYEAR are 696.13 and 708.93
| Daily Target 1 | 693.48 |
| Daily Target 2 | 698.77 |
| Daily Target 3 | 706.28333333333 |
| Daily Target 4 | 711.57 |
| Daily Target 5 | 719.08 |
Daily price and volume Goodyear India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 704.05 (-0.53%) | 713.80 | 701.00 - 713.80 | 0.8437 times | Fri 25 September 2026 | 707.80 (0.09%) | 707.15 | 701.10 - 714.95 | 0.5135 times | Thu 24 September 2026 | 707.15 (-0.36%) | 709.70 | 704.05 - 722.00 | 0.6677 times | Wed 23 September 2026 | 709.70 (0.49%) | 707.05 | 705.05 - 719.60 | 1.2354 times | Tue 22 September 2026 | 706.25 (-0.28%) | 708.90 | 700.60 - 714.20 | 0.7456 times | Mon 21 September 2026 | 708.20 (0.48%) | 700.60 | 700.10 - 715.40 | 0.9414 times | Fri 18 September 2026 | 704.85 (-0.18%) | 704.60 | 702.00 - 716.55 | 1.0993 times | Thu 17 September 2026 | 706.15 (-0.83%) | 724.80 | 704.60 - 732.20 | 2.7158 times | Wed 16 September 2026 | 712.05 (-0.13%) | 720.00 | 708.10 - 729.80 | 0.665 times | Tue 15 September 2026 | 712.95 (-1.26%) | 722.50 | 709.80 - 726.95 | 0.5727 times | Fri 11 September 2026 | 722.05 (-0.37%) | 724.70 | 708.60 - 727.75 | 0.9013 times |
Weekly price and charts GoodyearIndia
Strong weekly Stock price targets for GoodyearIndia GOODYEAR are 696.13 and 708.93
| Weekly Target 1 | 693.48 |
| Weekly Target 2 | 698.77 |
| Weekly Target 3 | 706.28333333333 |
| Weekly Target 4 | 711.57 |
| Weekly Target 5 | 719.08 |
Weekly price and volumes for Goodyear India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 704.05 (-0.53%) | 713.80 | 701.00 - 713.80 | 0.0777 times | Fri 25 September 2026 | 707.80 (0.42%) | 700.60 | 700.10 - 722.00 | 0.378 times | Fri 18 September 2026 | 704.85 (-2.38%) | 722.50 | 702.00 - 732.20 | 0.4655 times | Fri 11 September 2026 | 722.05 (-2.62%) | 743.45 | 708.60 - 743.45 | 0.4096 times | Fri 04 September 2026 | 741.50 (-1.12%) | 749.95 | 729.05 - 754.95 | 0.3927 times | Fri 28 August 2026 | 749.90 (-1.34%) | 759.00 | 736.30 - 774.35 | 0.5475 times | Fri 21 August 2026 | 760.05 (-2.23%) | 771.10 | 752.05 - 780.00 | 0.384 times | Fri 14 August 2026 | 777.40 (-3.18%) | 803.00 | 770.00 - 829.70 | 1.1738 times | Fri 07 August 2026 | 802.90 (-3.64%) | 839.00 | 794.45 - 876.00 | 4.9243 times | Fri 31 July 2026 | 833.25 (1.26%) | 813.00 | 811.10 - 835.00 | 1.2469 times | Fri 24 July 2026 | 822.85 (0.67%) | 819.90 | 795.00 - 836.80 | 1.5443 times |
Monthly price and charts GoodyearIndia
Strong monthly Stock price targets for GoodyearIndia GOODYEAR are 676.63 and 727.53
| Monthly Target 1 | 667.48 |
| Monthly Target 2 | 685.77 |
| Monthly Target 3 | 718.38333333333 |
| Monthly Target 4 | 736.67 |
| Monthly Target 5 | 769.28 |
Monthly price and volumes Goodyear India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 704.05 (-5.29%) | 743.35 | 700.10 - 751.00 | 0.2028 times | Mon 31 August 2026 | 743.35 (-10.79%) | 839.00 | 736.00 - 876.00 | 0.9154 times | Fri 31 July 2026 | 833.25 (10.31%) | 762.50 | 752.00 - 846.00 | 0.8454 times | Tue 30 June 2026 | 755.40 (2.57%) | 737.50 | 711.25 - 778.95 | 0.3518 times | Fri 29 May 2026 | 736.50 (-5.61%) | 780.30 | 718.05 - 796.95 | 0.3334 times | Thu 30 April 2026 | 780.30 (-38.74%) | 800.00 | 748.95 - 834.00 | 0.084 times | Wed 25 October 2023 | 1273.70 (-1.72%) | 1296.00 | 1255.25 - 1401.80 | 0.9807 times | Fri 29 September 2023 | 1296.00 (-5.33%) | 1380.00 | 1281.95 - 1383.95 | 0.6874 times | Thu 31 August 2023 | 1368.90 (-2.88%) | 1406.00 | 1326.00 - 1428.95 | 1.352 times | Mon 31 July 2023 | 1409.50 (17.72%) | 1204.70 | 1188.00 - 1451.00 | 4.2471 times | Fri 30 June 2023 | 1197.35 (-1.46%) | 1219.90 | 1165.05 - 1224.85 | 0.9522 times |
Indicator Analysis of GoodyearIndia
Please login to view indicator analysis. or View indicator analysis of GoodyearIndia GOODYEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear India GOODYEAR
DMA (daily moving average) of Goodyear India GOODYEAR
| DMA period | DMA value |
| 5 day DMA | 706.99 |
| 12 day DMA | 710.49 |
| 20 day DMA | 720.26 |
| 35 day DMA | 741.2 |
| 50 day DMA | 767.05 |
| 100 day DMA | 762.7 |
| 150 day DMA | 907.59 |
| 200 day DMA | 1010.86 |
EMA (exponential moving average) of Goodyear India GOODYEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.88 | 708.29 | 708.53 |
| 12 day EMA | 712.77 | 714.35 | 715.54 |
| 20 day EMA | 722.28 | 724.2 | 725.93 |
| 35 day EMA | 742.69 | 744.97 | 747.16 |
| 50 day EMA | 764.19 | 766.64 | 769.04 |
SMA (simple moving average) of Goodyear India GOODYEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.99 | 707.82 | 707.23 |
| 12 day SMA | 710.49 | 712.6 | 714.05 |
| 20 day SMA | 720.26 | 722.55 | 725.41 |
| 35 day SMA | 741.2 | 744.02 | 747.09 |
| 50 day SMA | 767.05 | 769.32 | 771.52 |
| 100 day SMA | 762.7 | 763.46 | 764.24 |
| 150 day SMA | 907.59 | 911.88 | 916.23 |
| 200 day SMA | 1010.86 | 1013.28 | 1015.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.