Login or Join
HomepageGopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GopalSnacks
Strong Daily Stock price targets for GopalSnacks GOPAL are 248.7 and 257.9
| Daily Target 1 | 246.67 |
| Daily Target 2 | 250.73 |
| Daily Target 3 | 255.86666666667 |
| Daily Target 4 | 259.93 |
| Daily Target 5 | 265.07 |
Daily price and volume Gopal Snacks
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 254.80 (-2.36%) | 260.95 | 251.80 - 261.00 | 0.7374 times | Fri 25 September 2026 | 260.95 (-0.61%) | 264.00 | 257.85 - 264.00 | 0.7936 times | Thu 24 September 2026 | 262.55 (0.04%) | 263.15 | 254.10 - 265.00 | 1.7328 times | Wed 23 September 2026 | 262.45 (1.59%) | 260.00 | 257.00 - 274.75 | 2.6629 times | Tue 22 September 2026 | 258.35 (0.51%) | 258.40 | 255.30 - 259.65 | 0.27 times | Mon 21 September 2026 | 257.05 (0.12%) | 256.35 | 254.00 - 259.70 | 0.3661 times | Fri 18 September 2026 | 256.75 (1.78%) | 252.25 | 248.25 - 257.40 | 0.9334 times | Thu 17 September 2026 | 252.25 (-0.85%) | 254.95 | 249.20 - 255.55 | 0.8344 times | Wed 16 September 2026 | 254.40 (2.05%) | 249.30 | 248.00 - 257.95 | 0.906 times | Tue 15 September 2026 | 249.30 (-3.13%) | 256.25 | 248.10 - 259.95 | 0.7634 times | Fri 11 September 2026 | 257.35 (-1.21%) | 260.85 | 253.45 - 260.85 | 0.7266 times |
Weekly price and charts GopalSnacks
Strong weekly Stock price targets for GopalSnacks GOPAL are 248.7 and 257.9
| Weekly Target 1 | 246.67 |
| Weekly Target 2 | 250.73 |
| Weekly Target 3 | 255.86666666667 |
| Weekly Target 4 | 259.93 |
| Weekly Target 5 | 265.07 |
Weekly price and volumes for Gopal Snacks
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 254.80 (-2.36%) | 260.95 | 251.80 - 261.00 | 0.1238 times | Fri 25 September 2026 | 260.95 (1.64%) | 256.35 | 254.00 - 274.75 | 0.9781 times | Fri 18 September 2026 | 256.75 (-0.23%) | 256.25 | 248.00 - 259.95 | 0.5771 times | Fri 11 September 2026 | 257.35 (-2.92%) | 266.00 | 253.45 - 267.90 | 0.5411 times | Fri 04 September 2026 | 265.10 (-4.04%) | 276.90 | 262.80 - 277.90 | 0.7382 times | Fri 28 August 2026 | 276.25 (-2.14%) | 283.05 | 275.10 - 287.90 | 1.0314 times | Fri 21 August 2026 | 282.30 (3.73%) | 276.70 | 269.70 - 294.00 | 2.3709 times | Fri 14 August 2026 | 272.15 (-2.07%) | 285.00 | 268.55 - 285.00 | 1.3966 times | Fri 07 August 2026 | 277.90 (2.74%) | 273.00 | 272.00 - 281.50 | 1.4237 times | Fri 31 July 2026 | 270.50 (4.74%) | 265.00 | 259.25 - 278.90 | 0.8191 times | Fri 24 July 2026 | 258.25 (-2.75%) | 265.00 | 257.00 - 267.00 | 0.712 times |
Monthly price and charts GopalSnacks
Strong monthly Stock price targets for GopalSnacks GOPAL are 236.45 and 266.35
| Monthly Target 1 | 230.33 |
| Monthly Target 2 | 242.57 |
| Monthly Target 3 | 260.23333333333 |
| Monthly Target 4 | 272.47 |
| Monthly Target 5 | 290.13 |
Monthly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 254.80 (-7.26%) | 273.00 | 248.00 - 277.90 | 0.8521 times | Mon 31 August 2026 | 274.75 (1.57%) | 273.00 | 268.55 - 294.00 | 1.9601 times | Fri 31 July 2026 | 270.50 (-1.58%) | 275.95 | 257.00 - 279.90 | 0.8666 times | Tue 30 June 2026 | 274.85 (-6.97%) | 297.50 | 273.35 - 304.95 | 0.7763 times | Fri 29 May 2026 | 295.45 (8.74%) | 272.00 | 272.00 - 343.00 | 1.7587 times | Thu 30 April 2026 | 271.70 (7.52%) | 256.05 | 255.90 - 288.00 | 0.6674 times | Mon 30 March 2026 | 252.70 (-15.34%) | 290.20 | 247.55 - 299.90 | 0.9539 times | Fri 27 February 2026 | 298.50 (-0.53%) | 304.05 | 284.90 - 317.45 | 0.6842 times | Fri 30 January 2026 | 300.10 (-4.27%) | 312.50 | 293.05 - 338.60 | 0.9747 times | Wed 31 December 2025 | 313.50 (-5.17%) | 330.00 | 305.05 - 334.00 | 0.506 times | Fri 28 November 2025 | 330.60 (-5.89%) | 349.00 | 325.35 - 364.40 | 0.7248 times |
Indicator Analysis of GopalSnacks
Please login to view indicator analysis. or View indicator analysis of GopalSnacks GOPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal Snacks GOPAL
DMA (daily moving average) of Gopal Snacks GOPAL
| DMA period | DMA value |
| 5 day DMA | 259.82 |
| 12 day DMA | 257.23 |
| 20 day DMA | 260.98 |
| 35 day DMA | 268.35 |
| 50 day DMA | 267.93 |
| 100 day DMA | 277.07 |
| 150 day DMA | 278.35 |
| 200 day DMA | 286.5 |
EMA (exponential moving average) of Gopal Snacks GOPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.47 | 260.31 | 259.99 |
| 12 day EMA | 259.51 | 260.37 | 260.26 |
| 20 day EMA | 261.62 | 262.34 | 262.49 |
| 35 day EMA | 263.57 | 264.09 | 264.27 |
| 50 day EMA | 266.86 | 267.35 | 267.61 |
SMA (simple moving average) of Gopal Snacks GOPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.82 | 260.27 | 259.43 |
| 12 day SMA | 257.23 | 257.81 | 258.08 |
| 20 day SMA | 260.98 | 262.05 | 262.96 |
| 35 day SMA | 268.35 | 269.01 | 269.38 |
| 50 day SMA | 267.93 | 268.15 | 268.27 |
| 100 day SMA | 277.07 | 277.74 | 278.27 |
| 150 day SMA | 278.35 | 278.73 | 279.05 |
| 200 day SMA | 286.5 | 286.84 | 287.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.