Login or Join
HomepageGopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GopalSnacks
Strong Daily Stock price targets for GopalSnacks GOPAL are 270.58 and 279.23
| Daily Target 1 | 268.62 |
| Daily Target 2 | 272.53 |
| Daily Target 3 | 277.26666666667 |
| Daily Target 4 | 281.18 |
| Daily Target 5 | 285.92 |
Daily price and volume Gopal Snacks
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 276.45 (-1.29%) | 281.50 | 273.35 - 282.00 | 0.8225 times | Thu 25 June 2026 | 280.05 (-0.64%) | 282.25 | 278.00 - 284.40 | 0.9659 times | Wed 24 June 2026 | 281.85 (-0.9%) | 282.10 | 279.15 - 290.70 | 1.0048 times | Tue 23 June 2026 | 284.40 (-0.26%) | 285.15 | 281.95 - 286.05 | 0.5016 times | Mon 22 June 2026 | 285.15 (0.48%) | 285.00 | 281.30 - 294.00 | 1.1255 times | Fri 19 June 2026 | 283.80 (0.69%) | 280.65 | 279.10 - 288.40 | 1.3729 times | Thu 18 June 2026 | 281.85 (-0.11%) | 282.45 | 280.55 - 284.55 | 0.9862 times | Wed 17 June 2026 | 282.15 (-0.77%) | 285.45 | 281.55 - 287.20 | 1.1283 times | Tue 16 June 2026 | 284.35 (-0.28%) | 284.15 | 281.45 - 287.10 | 1.1642 times | Mon 15 June 2026 | 285.15 (0.67%) | 286.70 | 284.00 - 288.50 | 0.928 times | Fri 12 June 2026 | 283.25 (0.73%) | 282.15 | 280.00 - 286.00 | 0.9074 times |
Weekly price and charts GopalSnacks
Strong weekly Stock price targets for GopalSnacks GOPAL are 270.58 and 279.23
| Weekly Target 1 | 268.62 |
| Weekly Target 2 | 272.53 |
| Weekly Target 3 | 277.26666666667 |
| Weekly Target 4 | 281.18 |
| Weekly Target 5 | 285.92 |
Weekly price and volumes for Gopal Snacks
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 276.45 (-1.29%) | 281.50 | 273.35 - 282.00 | 0.1041 times | Thu 25 June 2026 | 280.05 (-1.32%) | 285.00 | 278.00 - 294.00 | 0.4554 times | Fri 19 June 2026 | 283.80 (0.19%) | 286.70 | 279.10 - 288.50 | 0.7062 times | Fri 12 June 2026 | 283.25 (-0.49%) | 284.65 | 274.20 - 288.00 | 0.5715 times | Fri 05 June 2026 | 284.65 (-3.66%) | 297.50 | 282.15 - 304.95 | 0.924 times | Fri 29 May 2026 | 295.45 (1.16%) | 293.10 | 290.10 - 304.90 | 0.4431 times | Fri 22 May 2026 | 292.05 (0.48%) | 290.65 | 282.00 - 303.00 | 0.4799 times | Fri 15 May 2026 | 290.65 (-12.72%) | 337.00 | 289.50 - 337.00 | 2.3229 times | Fri 08 May 2026 | 333.00 (22.56%) | 272.00 | 272.00 - 343.00 | 3.22 times | Thu 30 April 2026 | 271.70 (-1.2%) | 275.00 | 266.45 - 284.00 | 0.773 times | Fri 24 April 2026 | 275.00 (-3.05%) | 284.05 | 272.50 - 288.00 | 0.4902 times |
Monthly price and charts GopalSnacks
Strong monthly Stock price targets for GopalSnacks GOPAL are 259.1 and 290.7
| Monthly Target 1 | 253.32 |
| Monthly Target 2 | 264.88 |
| Monthly Target 3 | 284.91666666667 |
| Monthly Target 4 | 296.48 |
| Monthly Target 5 | 316.52 |
Monthly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 276.45 (-6.43%) | 297.50 | 273.35 - 304.95 | 0.7603 times | Fri 29 May 2026 | 295.45 (8.74%) | 272.00 | 272.00 - 343.00 | 1.7805 times | Thu 30 April 2026 | 271.70 (7.52%) | 256.05 | 255.90 - 288.00 | 0.6757 times | Mon 30 March 2026 | 252.70 (-15.34%) | 290.20 | 247.55 - 299.90 | 0.9658 times | Fri 27 February 2026 | 298.50 (-0.53%) | 304.05 | 284.90 - 317.45 | 0.6927 times | Fri 30 January 2026 | 300.10 (-4.27%) | 312.50 | 293.05 - 338.60 | 0.9868 times | Wed 31 December 2025 | 313.50 (-5.17%) | 330.00 | 305.05 - 334.00 | 0.5123 times | Fri 28 November 2025 | 330.60 (-5.89%) | 349.00 | 325.35 - 364.40 | 0.7338 times | Fri 31 October 2025 | 351.30 (1.06%) | 348.10 | 331.50 - 362.05 | 0.8426 times | Tue 30 September 2025 | 347.60 (-5.58%) | 366.00 | 346.00 - 398.00 | 2.0494 times | Fri 29 August 2025 | 368.15 (6.17%) | 347.00 | 341.00 - 380.00 | 1.2318 times |
Indicator Analysis of GopalSnacks
Please login to view indicator analysis. or View indicator analysis of GopalSnacks GOPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal Snacks GOPAL
DMA (daily moving average) of Gopal Snacks GOPAL
| DMA period | DMA value |
| 5 day DMA | 281.58 |
| 12 day DMA | 282.47 |
| 20 day DMA | 284.46 |
| 35 day DMA | 291.26 |
| 50 day DMA | 290.16 |
| 100 day DMA | 288.08 |
| 150 day DMA | 298.19 |
| 200 day DMA | 312.46 |
EMA (exponential moving average) of Gopal Snacks GOPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.28 | 282.2 | 283.28 |
| 12 day EMA | 282.51 | 283.61 | 284.26 |
| 20 day EMA | 284.32 | 285.15 | 285.69 |
| 35 day EMA | 285.64 | 286.18 | 286.54 |
| 50 day EMA | 287.54 | 287.99 | 288.31 |
SMA (simple moving average) of Gopal Snacks GOPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.58 | 283.05 | 283.41 |
| 12 day SMA | 282.47 | 282.63 | 282.81 |
| 20 day SMA | 284.46 | 285.41 | 286.4 |
| 35 day SMA | 291.26 | 292.9 | 294.07 |
| 50 day SMA | 290.16 | 290.05 | 289.72 |
| 100 day SMA | 288.08 | 288.34 | 288.61 |
| 150 day SMA | 298.19 | 298.58 | 298.91 |
| 200 day SMA | 312.46 | 312.9 | 313.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.