Login or Join
HomepageGopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GopalSnacks
Strong Daily Stock price targets for GopalSnacks GOPAL are 256.18 and 263.08
| Daily Target 1 | 254.48 |
| Daily Target 2 | 257.87 |
| Daily Target 3 | 261.38333333333 |
| Daily Target 4 | 264.77 |
| Daily Target 5 | 268.28 |
Daily price and volume Gopal Snacks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 261.25 (-1.56%) | 264.90 | 258.00 - 264.90 | 0.7116 times | Wed 01 April 2026 | 265.40 (5.03%) | 256.05 | 255.90 - 266.00 | 0.4572 times | Mon 30 March 2026 | 252.70 (0.62%) | 251.15 | 248.35 - 259.15 | 0.9194 times | Fri 27 March 2026 | 251.15 (-5.26%) | 263.60 | 247.55 - 263.80 | 1.299 times | Wed 25 March 2026 | 265.10 (1.03%) | 266.00 | 262.00 - 272.70 | 0.6886 times | Tue 24 March 2026 | 262.40 (1.57%) | 261.55 | 257.90 - 264.60 | 1.689 times | Mon 23 March 2026 | 258.35 (-5.4%) | 268.00 | 255.90 - 273.95 | 1.4926 times | Fri 20 March 2026 | 273.10 (-0.8%) | 274.15 | 271.95 - 283.00 | 1.5367 times | Thu 19 March 2026 | 275.30 (-1.7%) | 277.00 | 272.65 - 279.60 | 0.3142 times | Wed 18 March 2026 | 280.05 (2.66%) | 275.00 | 274.35 - 283.60 | 0.8916 times | Tue 17 March 2026 | 272.80 (1.3%) | 270.90 | 267.45 - 274.20 | 0.6186 times |
Weekly price and charts GopalSnacks
Strong weekly Stock price targets for GopalSnacks GOPAL are 254.8 and 272.45
| Weekly Target 1 | 240.88 |
| Weekly Target 2 | 251.07 |
| Weekly Target 3 | 258.53333333333 |
| Weekly Target 4 | 268.72 |
| Weekly Target 5 | 276.18 |
Weekly price and volumes for Gopal Snacks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 261.25 (4.02%) | 251.15 | 248.35 - 266.00 | 0.5063 times | Fri 27 March 2026 | 251.15 (-8.04%) | 268.00 | 247.55 - 273.95 | 1.2533 times | Fri 20 March 2026 | 273.10 (1.37%) | 275.00 | 265.55 - 283.60 | 1.1143 times | Fri 13 March 2026 | 269.40 (-8.34%) | 290.00 | 265.35 - 299.90 | 1.5777 times | Fri 06 March 2026 | 293.90 (-1.54%) | 290.20 | 281.00 - 298.00 | 0.4006 times | Fri 27 February 2026 | 298.50 (-4.19%) | 310.10 | 284.90 - 315.00 | 1.2657 times | Fri 20 February 2026 | 311.55 (4.04%) | 299.05 | 296.65 - 317.45 | 0.6922 times | Fri 13 February 2026 | 299.45 (-0.33%) | 301.85 | 297.00 - 311.40 | 0.5684 times | Fri 06 February 2026 | 300.45 (0.12%) | 304.05 | 290.05 - 308.65 | 0.7508 times | Fri 30 January 2026 | 300.10 (1.39%) | 300.30 | 294.05 - 326.95 | 1.8708 times | Fri 23 January 2026 | 296.00 (-7.46%) | 318.05 | 293.05 - 323.40 | 0.8959 times |
Monthly price and charts GopalSnacks
Strong monthly Stock price targets for GopalSnacks GOPAL are 258.58 and 268.68
| Monthly Target 1 | 250.95 |
| Monthly Target 2 | 256.1 |
| Monthly Target 3 | 261.05 |
| Monthly Target 4 | 266.2 |
| Monthly Target 5 | 271.15 |
Monthly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 261.25 (3.38%) | 256.05 | 255.90 - 266.00 | 0.0655 times | Mon 30 March 2026 | 252.70 (-15.34%) | 290.20 | 247.55 - 299.90 | 1.0555 times | Fri 27 February 2026 | 298.50 (-0.53%) | 304.05 | 284.90 - 317.45 | 0.7571 times | Fri 30 January 2026 | 300.10 (-4.27%) | 312.50 | 293.05 - 338.60 | 1.0785 times | Wed 31 December 2025 | 313.50 (-5.17%) | 330.00 | 305.05 - 334.00 | 0.5599 times | Fri 28 November 2025 | 330.60 (-5.89%) | 349.00 | 325.35 - 364.40 | 0.802 times | Fri 31 October 2025 | 351.30 (1.06%) | 348.10 | 331.50 - 362.05 | 0.921 times | Tue 30 September 2025 | 347.60 (-5.58%) | 366.00 | 346.00 - 398.00 | 2.2399 times | Fri 29 August 2025 | 368.15 (6.17%) | 347.00 | 341.00 - 380.00 | 1.3463 times | Thu 31 July 2025 | 346.75 (-1.44%) | 351.05 | 332.05 - 379.00 | 1.1744 times | Mon 30 June 2025 | 351.80 (2.78%) | 350.00 | 342.60 - 392.10 | 1.5482 times |
Indicator Analysis of GopalSnacks
Please login to view indicator analysis. or View indicator analysis of GopalSnacks GOPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal Snacks GOPAL
DMA (daily moving average) of Gopal Snacks GOPAL
| DMA period | DMA value |
| 5 day DMA | 259.12 |
| 12 day DMA | 265.58 |
| 20 day DMA | 272.83 |
| 35 day DMA | 286.6 |
| 50 day DMA | 290.66 |
| 100 day DMA | 307.31 |
| 150 day DMA | 324.65 |
| 200 day DMA | 332.87 |
EMA (exponential moving average) of Gopal Snacks GOPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.94 | 260.79 | 258.48 |
| 12 day EMA | 265.9 | 266.74 | 266.98 |
| 20 day EMA | 272.19 | 273.34 | 274.18 |
| 35 day EMA | 280.83 | 281.98 | 282.96 |
| 50 day EMA | 289.99 | 291.16 | 292.21 |
SMA (simple moving average) of Gopal Snacks GOPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.12 | 259.35 | 257.94 |
| 12 day SMA | 265.58 | 266.25 | 267.63 |
| 20 day SMA | 272.83 | 274.3 | 275.96 |
| 35 day SMA | 286.6 | 287.67 | 288.67 |
| 50 day SMA | 290.66 | 291.59 | 292.68 |
| 100 day SMA | 307.31 | 308.25 | 309.1 |
| 150 day SMA | 324.65 | 325.32 | 326 |
| 200 day SMA | 332.87 | 333.44 | 334 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.