Login or Join
HomepageGopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GopalSnacks
Strong Daily Stock price targets for GopalSnacks GOPAL are 250.53 and 261.33
| Daily Target 1 | 242.6 |
| Daily Target 2 | 247.65 |
| Daily Target 3 | 253.4 |
| Daily Target 4 | 258.45 |
| Daily Target 5 | 264.2 |
Daily price and volume Gopal Snacks
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 252.70 (0.62%) | 251.15 | 248.35 - 259.15 | 0.8605 times | Fri 27 March 2026 | 251.15 (-5.26%) | 263.60 | 247.55 - 263.80 | 1.2158 times | Wed 25 March 2026 | 265.10 (1.03%) | 266.00 | 262.00 - 272.70 | 0.6445 times | Tue 24 March 2026 | 262.40 (1.57%) | 261.55 | 257.90 - 264.60 | 1.5807 times | Mon 23 March 2026 | 258.35 (-5.4%) | 268.00 | 255.90 - 273.95 | 1.397 times | Fri 20 March 2026 | 273.10 (-0.8%) | 274.15 | 271.95 - 283.00 | 1.4382 times | Thu 19 March 2026 | 275.30 (-1.7%) | 277.00 | 272.65 - 279.60 | 0.2941 times | Wed 18 March 2026 | 280.05 (2.66%) | 275.00 | 274.35 - 283.60 | 0.8345 times | Tue 17 March 2026 | 272.80 (1.3%) | 270.90 | 267.45 - 274.20 | 0.5789 times | Mon 16 March 2026 | 269.30 (-0.04%) | 275.00 | 265.55 - 275.05 | 1.1559 times | Fri 13 March 2026 | 269.40 (-4.43%) | 279.00 | 265.35 - 282.15 | 1.2215 times |
Weekly price and charts GopalSnacks
Strong weekly Stock price targets for GopalSnacks GOPAL are 250.53 and 261.33
| Weekly Target 1 | 242.6 |
| Weekly Target 2 | 247.65 |
| Weekly Target 3 | 253.4 |
| Weekly Target 4 | 258.45 |
| Weekly Target 5 | 264.2 |
Weekly price and volumes for Gopal Snacks
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 252.70 (0.62%) | 251.15 | 248.35 - 259.15 | 0.2294 times | Fri 27 March 2026 | 251.15 (-8.04%) | 268.00 | 247.55 - 273.95 | 1.2898 times | Fri 20 March 2026 | 273.10 (1.37%) | 275.00 | 265.55 - 283.60 | 1.1468 times | Fri 13 March 2026 | 269.40 (-8.34%) | 290.00 | 265.35 - 299.90 | 1.6237 times | Fri 06 March 2026 | 293.90 (-1.54%) | 290.20 | 281.00 - 298.00 | 0.4123 times | Fri 27 February 2026 | 298.50 (-4.19%) | 310.10 | 284.90 - 315.00 | 1.3026 times | Fri 20 February 2026 | 311.55 (4.04%) | 299.05 | 296.65 - 317.45 | 0.7124 times | Fri 13 February 2026 | 299.45 (-0.33%) | 301.85 | 297.00 - 311.40 | 0.585 times | Fri 06 February 2026 | 300.45 (0.12%) | 304.05 | 290.05 - 308.65 | 0.7727 times | Fri 30 January 2026 | 300.10 (1.39%) | 300.30 | 294.05 - 326.95 | 1.9254 times | Fri 23 January 2026 | 296.00 (-7.46%) | 318.05 | 293.05 - 323.40 | 0.922 times |
Monthly price and charts GopalSnacks
Strong monthly Stock price targets for GopalSnacks GOPAL are 223.95 and 276.3
| Monthly Target 1 | 214.37 |
| Monthly Target 2 | 233.53 |
| Monthly Target 3 | 266.71666666667 |
| Monthly Target 4 | 285.88 |
| Monthly Target 5 | 319.07 |
Monthly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 252.70 (-15.34%) | 290.20 | 247.55 - 299.90 | 0.9192 times | Fri 27 February 2026 | 298.50 (-0.53%) | 304.05 | 284.90 - 317.45 | 0.6593 times | Fri 30 January 2026 | 300.10 (-4.27%) | 312.50 | 293.05 - 338.60 | 0.9393 times | Wed 31 December 2025 | 313.50 (-5.17%) | 330.00 | 305.05 - 334.00 | 0.4876 times | Fri 28 November 2025 | 330.60 (-5.89%) | 349.00 | 325.35 - 364.40 | 0.6984 times | Fri 31 October 2025 | 351.30 (1.06%) | 348.10 | 331.50 - 362.05 | 0.802 times | Tue 30 September 2025 | 347.60 (-5.58%) | 366.00 | 346.00 - 398.00 | 1.9506 times | Fri 29 August 2025 | 368.15 (6.17%) | 347.00 | 341.00 - 380.00 | 1.1725 times | Thu 31 July 2025 | 346.75 (-1.44%) | 351.05 | 332.05 - 379.00 | 1.0228 times | Mon 30 June 2025 | 351.80 (2.78%) | 350.00 | 342.60 - 392.10 | 1.3483 times | Fri 30 May 2025 | 342.30 (23.91%) | 276.25 | 262.80 - 347.90 | 1.4856 times |
Indicator Analysis of GopalSnacks
Please login to view indicator analysis. or View indicator analysis of GopalSnacks GOPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal Snacks GOPAL
DMA (daily moving average) of Gopal Snacks GOPAL
| DMA period | DMA value |
| 5 day DMA | 257.94 |
| 12 day DMA | 267.63 |
| 20 day DMA | 275.96 |
| 35 day DMA | 288.67 |
| 50 day DMA | 292.68 |
| 100 day DMA | 309.1 |
| 150 day DMA | 326 |
| 200 day DMA | 334 |
EMA (exponential moving average) of Gopal Snacks GOPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.48 | 261.37 | 266.48 |
| 12 day EMA | 266.99 | 269.59 | 272.94 |
| 20 day EMA | 274.22 | 276.48 | 279.14 |
| 35 day EMA | 283.09 | 284.88 | 286.87 |
| 50 day EMA | 291.83 | 293.43 | 295.15 |
SMA (simple moving average) of Gopal Snacks GOPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.94 | 262.02 | 266.85 |
| 12 day SMA | 267.63 | 270.01 | 272.63 |
| 20 day SMA | 275.96 | 278.35 | 281.14 |
| 35 day SMA | 288.67 | 289.99 | 291.37 |
| 50 day SMA | 292.68 | 294.08 | 295.55 |
| 100 day SMA | 309.1 | 310.1 | 311.1 |
| 150 day SMA | 326 | 326.77 | 327.51 |
| 200 day SMA | 334 | 334.65 | 335.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.