Login or Join
HomepageGopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GopalSnacks
Strong Daily Stock price targets for GopalSnacks GOPAL are 291.68 and 299.63
| Daily Target 1 | 289.82 |
| Daily Target 2 | 293.53 |
| Daily Target 3 | 297.76666666667 |
| Daily Target 4 | 301.48 |
| Daily Target 5 | 305.72 |
Daily price and volume Gopal Snacks
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 297.25 (0.42%) | 300.30 | 294.05 - 302.00 | 3.3013 times | Fri 23 January 2026 | 296.00 (-2.16%) | 305.00 | 293.05 - 305.00 | 0.6067 times | Thu 22 January 2026 | 302.55 (1.54%) | 298.40 | 296.80 - 304.70 | 0.493 times | Wed 21 January 2026 | 297.95 (-1.46%) | 300.25 | 295.00 - 303.65 | 0.987 times | Tue 20 January 2026 | 302.35 (-1.72%) | 308.50 | 301.20 - 309.90 | 1.043 times | Mon 19 January 2026 | 307.65 (-3.81%) | 318.05 | 304.00 - 323.40 | 1.283 times | Fri 16 January 2026 | 319.85 (-0.98%) | 322.45 | 318.75 - 327.60 | 0.5888 times | Wed 14 January 2026 | 323.00 (-0.48%) | 322.55 | 320.00 - 328.45 | 0.4822 times | Tue 13 January 2026 | 324.55 (-0.95%) | 327.55 | 322.60 - 330.00 | 0.4858 times | Mon 12 January 2026 | 327.65 (1.94%) | 321.40 | 316.55 - 329.20 | 0.7292 times | Fri 09 January 2026 | 321.40 (-2.06%) | 328.00 | 319.00 - 328.00 | 0.8669 times |
Weekly price and charts GopalSnacks
Strong weekly Stock price targets for GopalSnacks GOPAL are 291.68 and 299.63
| Weekly Target 1 | 289.82 |
| Weekly Target 2 | 293.53 |
| Weekly Target 3 | 297.76666666667 |
| Weekly Target 4 | 301.48 |
| Weekly Target 5 | 305.72 |
Weekly price and volumes for Gopal Snacks
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 297.25 (0.42%) | 300.30 | 294.05 - 302.00 | 1.0562 times | Fri 23 January 2026 | 296.00 (-7.46%) | 318.05 | 293.05 - 323.40 | 1.4118 times | Fri 16 January 2026 | 319.85 (-0.48%) | 321.40 | 316.55 - 330.00 | 0.7314 times | Fri 09 January 2026 | 321.40 (0.61%) | 320.00 | 312.90 - 338.60 | 1.9077 times | Fri 02 January 2026 | 319.45 (2.93%) | 309.05 | 309.05 - 320.90 | 0.8881 times | Fri 26 December 2025 | 310.35 (-0.23%) | 310.05 | 305.05 - 318.00 | 0.7644 times | Fri 19 December 2025 | 311.05 (-0.88%) | 313.80 | 309.05 - 322.60 | 0.9521 times | Fri 12 December 2025 | 313.80 (-2.64%) | 320.35 | 312.50 - 328.95 | 0.9428 times | Fri 05 December 2025 | 322.30 (-2.51%) | 330.00 | 319.25 - 334.00 | 0.6292 times | Fri 28 November 2025 | 330.60 (-0.88%) | 334.00 | 325.35 - 336.00 | 0.7162 times | Fri 21 November 2025 | 333.55 (1.2%) | 333.45 | 327.90 - 339.00 | 1.1486 times |
Monthly price and charts GopalSnacks
Strong monthly Stock price targets for GopalSnacks GOPAL are 272.38 and 317.93
| Monthly Target 1 | 264.08 |
| Monthly Target 2 | 280.67 |
| Monthly Target 3 | 309.63333333333 |
| Monthly Target 4 | 326.22 |
| Monthly Target 5 | 355.18 |
Monthly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 297.25 (-5.18%) | 312.50 | 293.05 - 338.60 | 0.6771 times | Wed 31 December 2025 | 313.50 (-5.17%) | 330.00 | 305.05 - 334.00 | 0.4731 times | Fri 28 November 2025 | 330.60 (-5.89%) | 349.00 | 325.35 - 364.40 | 0.6778 times | Fri 31 October 2025 | 351.30 (1.06%) | 348.10 | 331.50 - 362.05 | 0.7783 times | Tue 30 September 2025 | 347.60 (-5.58%) | 366.00 | 346.00 - 398.00 | 1.893 times | Fri 29 August 2025 | 368.15 (6.17%) | 347.00 | 341.00 - 380.00 | 1.1378 times | Thu 31 July 2025 | 346.75 (-1.44%) | 351.05 | 332.05 - 379.00 | 0.9925 times | Mon 30 June 2025 | 351.80 (2.78%) | 350.00 | 342.60 - 392.10 | 1.3084 times | Fri 30 May 2025 | 342.30 (23.91%) | 276.25 | 262.80 - 347.90 | 1.4417 times | Wed 30 April 2025 | 276.25 (4.4%) | 265.95 | 256.60 - 302.00 | 0.6202 times | Fri 28 March 2025 | 264.60 (-4.91%) | 278.25 | 255.90 - 291.05 | 0.9616 times |
Indicator Analysis of GopalSnacks
Please login to view indicator analysis. or View indicator analysis of GopalSnacks GOPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal Snacks GOPAL
DMA (daily moving average) of Gopal Snacks GOPAL
| DMA period | DMA value |
| 5 day DMA | 299.22 |
| 12 day DMA | 312.36 |
| 20 day DMA | 314.81 |
| 35 day DMA | 315.04 |
| 50 day DMA | 319.5 |
| 100 day DMA | 337.98 |
| 150 day DMA | 344.69 |
| 200 day DMA | 336.49 |
EMA (exponential moving average) of Gopal Snacks GOPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.86 | 302.67 | 306 |
| 12 day EMA | 307.9 | 309.84 | 312.35 |
| 20 day EMA | 311.7 | 313.22 | 315.03 |
| 35 day EMA | 316.74 | 317.89 | 319.18 |
| 50 day EMA | 319.45 | 320.36 | 321.35 |
SMA (simple moving average) of Gopal Snacks GOPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.22 | 301.3 | 306.07 |
| 12 day SMA | 312.36 | 315.48 | 317.53 |
| 20 day SMA | 314.81 | 315.46 | 316.45 |
| 35 day SMA | 315.04 | 315.8 | 316.72 |
| 50 day SMA | 319.5 | 320.19 | 320.96 |
| 100 day SMA | 337.98 | 338.79 | 339.51 |
| 150 day SMA | 344.69 | 345.09 | 345.58 |
| 200 day SMA | 336.49 | 336.37 | 336.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.