Login or Join
HomepageGoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Aluminiums GOYALALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoyalAluminiums
Strong Daily Stock price targets for GoyalAluminiums GOYALALUM are 5.94 and 6.07
| Daily Target 1 | 5.84 |
| Daily Target 2 | 5.91 |
| Daily Target 3 | 5.9733333333333 |
| Daily Target 4 | 6.04 |
| Daily Target 5 | 6.1 |
Daily price and volume Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.97 (1.02%) | 5.95 | 5.91 - 6.04 | 0.4134 times | Fri 25 September 2026 | 5.91 (-0.34%) | 6.10 | 5.80 - 6.10 | 0.4061 times | Thu 24 September 2026 | 5.93 (0.17%) | 6.08 | 5.84 - 6.08 | 0.3066 times | Wed 23 September 2026 | 5.92 (-0.84%) | 6.09 | 5.52 - 6.49 | 2.3087 times | Tue 22 September 2026 | 5.97 (-1.97%) | 6.29 | 5.90 - 6.29 | 0.7101 times | Mon 21 September 2026 | 6.09 (5.55%) | 5.70 | 5.41 - 6.19 | 2.6144 times | Fri 18 September 2026 | 5.77 (-2.2%) | 5.85 | 5.30 - 5.99 | 1.9028 times | Thu 17 September 2026 | 5.90 (0%) | 5.90 | 5.82 - 5.99 | 0.2206 times | Wed 16 September 2026 | 5.90 (-0.51%) | 5.93 | 5.81 - 6.08 | 0.3216 times | Tue 15 September 2026 | 5.93 (-1.33%) | 5.82 | 5.81 - 5.99 | 0.7956 times | Fri 11 September 2026 | 6.01 (-2.12%) | 6.14 | 5.96 - 6.18 | 1.1898 times |
Weekly price and charts GoyalAluminiums
Strong weekly Stock price targets for GoyalAluminiums GOYALALUM are 5.94 and 6.07
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 5.9733333333333 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.97 (1.02%) | 5.95 | 5.91 - 6.04 | 0.1311 times | Fri 25 September 2026 | 5.91 (2.43%) | 5.70 | 5.41 - 6.49 | 2.0134 times | Fri 18 September 2026 | 5.77 (-3.99%) | 5.82 | 5.30 - 6.08 | 1.0282 times | Fri 11 September 2026 | 6.01 (-3.38%) | 6.22 | 5.96 - 6.33 | 1.0658 times | Fri 04 September 2026 | 6.22 (-0.8%) | 6.27 | 6.16 - 6.48 | 0.72 times | Fri 28 August 2026 | 6.27 (-2.18%) | 6.41 | 6.16 - 6.55 | 0.916 times | Fri 21 August 2026 | 6.41 (-1.54%) | 6.20 | 6.20 - 6.50 | 0.8211 times | Fri 14 August 2026 | 6.51 (1.24%) | 6.57 | 6.21 - 6.60 | 1.0139 times | Fri 07 August 2026 | 6.43 (-1.38%) | 6.44 | 6.40 - 6.69 | 0.9185 times | Fri 31 July 2026 | 6.52 (-0.31%) | 6.54 | 6.00 - 6.69 | 1.372 times | Fri 24 July 2026 | 6.54 (-2.1%) | 6.67 | 6.40 - 6.74 | 0.715 times |
Monthly price and charts GoyalAluminiums
Strong monthly Stock price targets for GoyalAluminiums GOYALALUM are 5.04 and 6.23
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 5.92 |
| Monthly Target 4 | 6.54 |
| Monthly Target 5 | 7.11 |
Monthly price and volumes Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.97 (-4.94%) | 6.42 | 5.30 - 6.49 | 0.4288 times | Mon 31 August 2026 | 6.28 (-3.68%) | 6.44 | 6.16 - 6.69 | 0.3434 times | Fri 31 July 2026 | 6.52 (-5.09%) | 6.94 | 6.00 - 7.09 | 0.4183 times | Tue 30 June 2026 | 6.87 (2.23%) | 6.94 | 6.48 - 7.28 | 0.6035 times | Fri 29 May 2026 | 6.72 (-5.22%) | 7.07 | 6.36 - 7.25 | 0.4304 times | Thu 30 April 2026 | 7.09 (-24.41%) | 6.93 | 6.42 - 7.59 | 0.506 times | Fri 09 January 2026 | 9.38 (34.77%) | 7.09 | 6.71 - 11.37 | 5.9106 times | Wed 31 December 2025 | 6.96 (-0.14%) | 7.04 | 6.22 - 8.05 | 0.5305 times | Fri 28 November 2025 | 6.97 (-2.79%) | 7.30 | 6.16 - 7.73 | 0.3016 times | Fri 31 October 2025 | 7.17 (0.56%) | 7.13 | 6.75 - 8.09 | 0.5268 times | Tue 30 September 2025 | 7.13 (-3.39%) | 7.32 | 7.02 - 8.57 | 0.5778 times |
Indicator Analysis of GoyalAluminiums
Please login to view indicator analysis. or View indicator analysis of GoyalAluminiums GOYALALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goyal Aluminiums GOYALALUM
DMA (daily moving average) of Goyal Aluminiums GOYALALUM
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 5.95 |
| 20 day DMA | 6.07 |
| 35 day DMA | 6.2 |
| 50 day DMA | 6.3 |
| 100 day DMA | 6.56 |
| 150 day DMA | 6.77 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Goyal Aluminiums GOYALALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 5.93 | 5.94 |
| 12 day EMA | 5.99 | 5.99 | 6.01 |
| 20 day EMA | 6.04 | 6.05 | 6.07 |
| 35 day EMA | 6.17 | 6.18 | 6.2 |
| 50 day EMA | 6.28 | 6.29 | 6.31 |
SMA (simple moving average) of Goyal Aluminiums GOYALALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.96 | 5.94 |
| 12 day SMA | 5.95 | 5.97 | 5.99 |
| 20 day SMA | 6.07 | 6.08 | 6.1 |
| 35 day SMA | 6.2 | 6.21 | 6.23 |
| 50 day SMA | 6.3 | 6.31 | 6.33 |
| 100 day SMA | 6.56 | 6.57 | 6.59 |
| 150 day SMA | 6.77 | 6.77 | 6.78 |
| 200 day SMA | 6.87 | 6.88 | 6.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.