Login or Join
HomepageGoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Aluminiums GOYALALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoyalAluminiums
Strong Daily Stock price targets for GoyalAluminiums GOYALALUM are 6.86 and 7.25
| Daily Target 1 | 6.58 |
| Daily Target 2 | 6.75 |
| Daily Target 3 | 6.9733333333333 |
| Daily Target 4 | 7.14 |
| Daily Target 5 | 7.36 |
Daily price and volume Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.91 (0.58%) | 6.87 | 6.81 - 7.20 | 0.6954 times | Thu 14 May 2026 | 6.87 (-0.72%) | 6.99 | 6.80 - 6.99 | 0.5857 times | Wed 13 May 2026 | 6.92 (0.58%) | 6.72 | 6.72 - 7.00 | 1.0503 times | Tue 12 May 2026 | 6.88 (-1.43%) | 6.93 | 6.88 - 7.10 | 1.0876 times | Mon 11 May 2026 | 6.98 (-1.83%) | 6.90 | 6.90 - 7.07 | 0.8959 times | Fri 08 May 2026 | 7.11 (0.28%) | 7.19 | 7.00 - 7.20 | 1.0441 times | Thu 07 May 2026 | 7.09 (1%) | 7.20 | 7.04 - 7.20 | 1.403 times | Wed 06 May 2026 | 7.02 (-0.43%) | 7.23 | 6.95 - 7.25 | 0.9579 times | Tue 05 May 2026 | 7.05 (0.43%) | 7.02 | 6.91 - 7.18 | 1.0519 times | Mon 04 May 2026 | 7.02 (-0.99%) | 7.07 | 7.00 - 7.23 | 1.2282 times | Thu 30 April 2026 | 7.09 (-0.14%) | 7.12 | 6.98 - 7.21 | 1.0301 times |
Weekly price and charts GoyalAluminiums
Strong weekly Stock price targets for GoyalAluminiums GOYALALUM are 6.82 and 7.3
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 6.9433333333333 |
| Weekly Target 4 | 7.17 |
| Weekly Target 5 | 7.42 |
Weekly price and volumes for Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.91 (-2.81%) | 6.90 | 6.72 - 7.20 | 0.1408 times | Fri 08 May 2026 | 7.11 (0.28%) | 7.07 | 6.91 - 7.25 | 0.1855 times | Thu 30 April 2026 | 7.09 (0.71%) | 7.04 | 6.95 - 7.28 | 0.1718 times | Fri 24 April 2026 | 7.04 (-2.76%) | 7.27 | 6.81 - 7.39 | 0.21 times | Fri 17 April 2026 | 7.24 (-22.81%) | 6.93 | 6.42 - 7.59 | 0.332 times | Fri 09 January 2026 | 9.38 (30.46%) | 7.36 | 7.33 - 11.37 | 8.2076 times | Fri 02 January 2026 | 7.19 (6.52%) | 6.74 | 6.70 - 7.25 | 0.2982 times | Fri 26 December 2025 | 6.75 (-1.03%) | 6.86 | 6.70 - 7.00 | 0.1158 times | Fri 19 December 2025 | 6.82 (0%) | 7.00 | 6.42 - 8.05 | 0.2019 times | Fri 12 December 2025 | 6.82 (4.12%) | 6.55 | 6.22 - 6.88 | 0.1363 times | Fri 05 December 2025 | 6.55 (-6.03%) | 7.04 | 6.31 - 7.10 | 0.1271 times |
Monthly price and charts GoyalAluminiums
Strong monthly Stock price targets for GoyalAluminiums GOYALALUM are 6.55 and 7.08
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 6.96 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.91 (-2.54%) | 7.07 | 6.72 - 7.25 | 0.2304 times | Thu 30 April 2026 | 7.09 (-24.41%) | 6.93 | 6.42 - 7.59 | 0.504 times | Fri 09 January 2026 | 9.38 (34.77%) | 7.09 | 6.71 - 11.37 | 5.8869 times | Wed 31 December 2025 | 6.96 (-0.14%) | 7.04 | 6.22 - 8.05 | 0.5284 times | Fri 28 November 2025 | 6.97 (-2.79%) | 7.30 | 6.16 - 7.73 | 0.3004 times | Fri 31 October 2025 | 7.17 (0.56%) | 7.13 | 6.75 - 8.09 | 0.5247 times | Tue 30 September 2025 | 7.13 (-3.39%) | 7.32 | 7.02 - 8.57 | 0.5755 times | Fri 29 August 2025 | 7.38 (-1.34%) | 7.48 | 7.02 - 8.19 | 0.407 times | Thu 31 July 2025 | 7.48 (-7.77%) | 8.24 | 7.31 - 8.39 | 0.5035 times | Mon 30 June 2025 | 8.11 (-1.7%) | 8.22 | 8.00 - 8.54 | 0.5393 times | Fri 30 May 2025 | 8.25 (0.86%) | 8.34 | 7.25 - 9.14 | 0.7237 times |
Indicator Analysis of GoyalAluminiums
Please login to view indicator analysis. or View indicator analysis of GoyalAluminiums GOYALALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goyal Aluminiums GOYALALUM
DMA (daily moving average) of Goyal Aluminiums GOYALALUM
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 7 |
| 20 day DMA | 7.04 |
| 35 day DMA | 7.36 |
| 50 day DMA | 7.18 |
| 100 day DMA | 7.14 |
| 150 day DMA | 7.29 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Goyal Aluminiums GOYALALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.93 | 6.94 | 6.97 |
| 12 day EMA | 7.01 | 7.03 | 7.06 |
| 20 day EMA | 7.1 | 7.12 | 7.15 |
| 35 day EMA | 7.09 | 7.1 | 7.11 |
| 50 day EMA | 7.13 | 7.14 | 7.15 |
SMA (simple moving average) of Goyal Aluminiums GOYALALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 6.95 | 7 |
| 12 day SMA | 7 | 7.02 | 7.04 |
| 20 day SMA | 7.04 | 7.06 | 7.08 |
| 35 day SMA | 7.36 | 7.36 | 7.36 |
| 50 day SMA | 7.18 | 7.18 | 7.18 |
| 100 day SMA | 7.14 | 7.15 | 7.16 |
| 150 day SMA | 7.29 | 7.3 | 7.31 |
| 200 day SMA | 7.53 | 7.54 | 7.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.