Login or Join
HomepageGoyalAluminiums GOYALALUM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Aluminiums GOYALALUM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoyalAluminiums
Strong Daily Stock price targets for GoyalAluminiums GOYALALUM_BE are 7.49 and 7.94
| Daily Target 1 | 7.11 |
| Daily Target 2 | 7.41 |
| Daily Target 3 | 7.56 |
| Daily Target 4 | 7.86 |
| Daily Target 5 | 8.01 |
Daily price and volume Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 7.71 (4.9%) | 7.35 | 7.26 - 7.71 | 0.8465 times | Thu 22 January 2026 | 7.35 (3.67%) | 6.77 | 6.74 - 7.44 | 1.0073 times | Wed 21 January 2026 | 7.09 (-4.96%) | 7.30 | 7.09 - 7.30 | 0.5272 times | Tue 20 January 2026 | 7.46 (-4.97%) | 7.79 | 7.46 - 7.79 | 0.8699 times | Mon 19 January 2026 | 7.85 (-3.09%) | 8.10 | 7.70 - 8.29 | 0.8769 times | Fri 16 January 2026 | 8.10 (-3.69%) | 8.20 | 8.00 - 8.40 | 0.9759 times | Wed 14 January 2026 | 8.41 (-1.52%) | 8.55 | 8.13 - 8.77 | 1.2113 times | Tue 13 January 2026 | 8.54 (-4.58%) | 9.06 | 8.51 - 9.25 | 1.4126 times | Mon 12 January 2026 | 8.95 (-3.56%) | 9.38 | 8.92 - 9.55 | 1.6634 times | Fri 12 July 2024 | 9.28 (-0.43%) | 9.47 | 9.10 - 9.47 | 0.609 times | Thu 11 July 2024 | 9.32 (-0.43%) | 9.38 | 9.00 - 9.50 | 0.8584 times |
Weekly price and charts GoyalAluminiums
Strong weekly Stock price targets for GoyalAluminiums GOYALALUM_BE are 6.45 and 8
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 7.58 |
| Weekly Target 4 | 8.42 |
| Weekly Target 5 | 9.13 |
Weekly price and volumes for Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 7.71 (-4.81%) | 8.10 | 6.74 - 8.29 | 1.3687 times | Fri 16 January 2026 | 8.10 (-12.72%) | 9.38 | 8.00 - 9.55 | 1.7451 times | Fri 12 July 2024 | 9.28 (-3.43%) | 9.62 | 8.99 - 9.75 | 1.2099 times | Fri 05 July 2024 | 9.61 (3.89%) | 9.70 | 9.22 - 10.18 | 2.1628 times | Fri 28 June 2024 | 9.25 (-0.54%) | 9.27 | 9.25 - 9.50 | 0.6955 times | Fri 21 June 2024 | 9.30 (3.91%) | 8.95 | 8.95 - 9.30 | 0.3909 times | Fri 14 June 2024 | 8.95 (2.29%) | 8.75 | 8.70 - 8.95 | 0.3764 times | Fri 07 June 2024 | 8.75 (-3.31%) | 9.20 | 8.75 - 9.20 | 0.6154 times | Fri 31 May 2024 | 9.05 (-6.22%) | 9.45 | 9.05 - 9.45 | 0.4985 times | Fri 24 May 2024 | 9.65 (-6.31%) | 10.40 | 9.65 - 10.55 | 0.9369 times | Sat 18 May 2024 | 10.30 (21.18%) | 8.50 | 8.50 - 10.35 | 2.8732 times |
Monthly price and charts GoyalAluminiums
Strong monthly Stock price targets for GoyalAluminiums GOYALALUM_BE are 5.82 and 8.63
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 8 |
| Monthly Target 4 | 9.26 |
| Monthly Target 5 | 10.81 |
Monthly price and volumes Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 7.71 (-16.92%) | 9.38 | 6.74 - 9.55 | 0.669 times | Fri 12 July 2024 | 9.28 (0.32%) | 9.70 | 8.99 - 10.18 | 0.7246 times | Fri 28 June 2024 | 9.25 (2.21%) | 9.20 | 8.70 - 9.50 | 0.4465 times | Fri 31 May 2024 | 9.05 (1.12%) | 8.90 | 8.35 - 10.55 | 1.0464 times | Tue 30 April 2024 | 8.95 (5.29%) | 8.55 | 8.55 - 10.45 | 0.6283 times | Thu 28 March 2024 | 8.50 (-15.84%) | 10.10 | 8.20 - 10.25 | 0.8622 times | Thu 29 February 2024 | 10.10 (2.02%) | 10.05 | 9.10 - 11.20 | 1.2083 times | Wed 31 January 2024 | 9.90 (0%) | 9.80 | 9.70 - 12.40 | 1.6583 times | Fri 29 December 2023 | 9.90 (13.14%) | 8.95 | 8.55 - 10.60 | 1.7059 times | Thu 30 November 2023 | 8.75 (1.74%) | 8.45 | 8.15 - 10.25 | 1.0505 times | Tue 31 October 2023 | 8.60 (-14.85%) | 10.40 | 8.60 - 11.10 | 0.759 times |
Indicator Analysis of GoyalAluminiums
Please login to view indicator analysis. or View indicator analysis of GoyalAluminiums GOYALALUM_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Goyal Aluminiums GOYALALUM_BE
DMA (daily moving average) of Goyal Aluminiums GOYALALUM_BE
| DMA period | DMA value |
| 5 day DMA | 7.49 |
| 12 day DMA | 8.29 |
| 20 day DMA | 8.8 |
| 35 day DMA | 8.91 |
| 50 day DMA | 9.11 |
| 100 day DMA | 9.14 |
| 150 day DMA | 9.53 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of Goyal Aluminiums GOYALALUM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.6 | 7.72 |
| 12 day EMA | 8.12 | 8.2 | 8.35 |
| 20 day EMA | 8.46 | 8.54 | 8.66 |
| 35 day EMA | 8.77 | 8.83 | 8.92 |
| 50 day EMA | 8.93 | 8.98 | 9.05 |
SMA (simple moving average) of Goyal Aluminiums GOYALALUM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.49 | 7.57 | 7.78 |
| 12 day SMA | 8.29 | 8.43 | 8.61 |
| 20 day SMA | 8.8 | 8.89 | 8.99 |
| 35 day SMA | 8.91 | 8.95 | 9 |
| 50 day SMA | 9.11 | 9.15 | 9.19 |
| 100 day SMA | 9.14 | 9.16 | 9.19 |
| 150 day SMA | 9.53 | 9.54 | 9.56 |
| 200 day SMA | 9.45 | 9.47 | 9.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.