Login or Join
HomepageGoyalSalt GOYALSALT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Salt GOYALSALT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoyalSalt
Strong Daily Stock price targets for GoyalSalt GOYALSALT_SM are 103.75 and 108.25
| Daily Target 1 | 100 |
| Daily Target 2 | 103 |
| Daily Target 3 | 104.5 |
| Daily Target 4 | 107.5 |
| Daily Target 5 | 109 |
Daily price and volume Goyal Salt
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 106.00 (4.95%) | 102.00 | 101.50 - 106.00 | 0.3529 times | Mon 28 September 2026 | 101.00 (-0.98%) | 102.05 | 101.00 - 102.05 | 0.4706 times | Fri 25 September 2026 | 102.00 (-6.34%) | 106.00 | 102.00 - 106.00 | 1.1765 times | Wed 23 September 2026 | 108.90 (1.16%) | 109.00 | 105.65 - 109.20 | 2 times | Tue 22 September 2026 | 107.65 (1.22%) | 107.00 | 105.00 - 108.00 | 2.3529 times | Mon 21 September 2026 | 106.35 (6.3%) | 102.00 | 102.00 - 107.10 | 1.4118 times | Fri 18 September 2026 | 100.05 (-2.86%) | 102.00 | 100.05 - 102.00 | 0.9412 times | Wed 16 September 2026 | 103.00 (0.39%) | 105.00 | 102.00 - 105.00 | 0.4706 times | Thu 10 September 2026 | 102.60 (1.58%) | 102.10 | 102.10 - 102.60 | 0.2353 times | Wed 09 September 2026 | 101.00 (-1.99%) | 102.00 | 101.00 - 102.00 | 0.5882 times | Tue 08 September 2026 | 103.05 (0.29%) | 103.05 | 103.05 - 103.05 | 0.1176 times |
Weekly price and charts GoyalSalt
Strong weekly Stock price targets for GoyalSalt GOYALSALT_SM are 103.5 and 108.5
| Weekly Target 1 | 99.33 |
| Weekly Target 2 | 102.67 |
| Weekly Target 3 | 104.33333333333 |
| Weekly Target 4 | 107.67 |
| Weekly Target 5 | 109.33 |
Weekly price and volumes for Goyal Salt
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 106.00 (3.92%) | 102.05 | 101.00 - 106.00 | 0.1331 times | Fri 25 September 2026 | 102.00 (1.95%) | 102.00 | 102.00 - 109.20 | 1.1217 times | Fri 18 September 2026 | 100.05 (-2.49%) | 105.00 | 100.05 - 105.00 | 0.2281 times | Thu 10 September 2026 | 102.60 (-2.29%) | 106.00 | 100.00 - 106.00 | 0.9696 times | Fri 04 September 2026 | 105.00 (-2.78%) | 108.00 | 102.00 - 108.00 | 1.0646 times | Wed 26 August 2026 | 108.00 (-0.69%) | 109.00 | 105.00 - 109.00 | 1.3688 times | Fri 21 August 2026 | 108.75 (1.64%) | 107.00 | 105.00 - 110.00 | 1.2357 times | Fri 14 August 2026 | 107.00 (-4.46%) | 115.25 | 103.00 - 115.25 | 2.7757 times | Fri 07 August 2026 | 112.00 (-0.88%) | 115.00 | 112.00 - 116.00 | 0.7795 times | Fri 31 July 2026 | 113.00 (-0.88%) | 115.00 | 113.00 - 116.00 | 0.3232 times | Thu 23 July 2026 | 114.00 (-0.87%) | 115.20 | 110.00 - 118.80 | 0.8555 times |
Monthly price and charts GoyalSalt
Strong monthly Stock price targets for GoyalSalt GOYALSALT_SM are 103 and 112.2
| Monthly Target 1 | 95.87 |
| Monthly Target 2 | 100.93 |
| Monthly Target 3 | 105.06666666667 |
| Monthly Target 4 | 110.13 |
| Monthly Target 5 | 114.27 |
Monthly price and volumes Goyal Salt
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 106.00 (0%) | 105.10 | 100.00 - 109.20 | 0.8224 times | Mon 31 August 2026 | 106.00 (-6.19%) | 115.00 | 103.00 - 116.00 | 1.9682 times | Fri 31 July 2026 | 113.00 (-7.76%) | 122.00 | 110.00 - 125.00 | 0.7237 times | Tue 30 June 2026 | 122.50 (8.65%) | 109.00 | 109.00 - 122.50 | 0.6634 times | Fri 29 May 2026 | 112.75 (-6.08%) | 124.80 | 104.15 - 128.00 | 0.932 times | Thu 30 April 2026 | 120.05 (20.47%) | 109.00 | 105.00 - 127.55 | 0.4825 times | Mon 30 March 2026 | 99.65 (-20.53%) | 121.00 | 97.00 - 125.40 | 2.2204 times | Fri 27 February 2026 | 125.40 (-11.1%) | 139.00 | 120.05 - 141.25 | 0.8004 times | Fri 30 January 2026 | 141.05 (-12.09%) | 163.00 | 124.50 - 166.00 | 0.8498 times | Wed 31 December 2025 | 160.45 (-11.55%) | 181.00 | 155.50 - 181.00 | 0.5373 times | Fri 28 November 2025 | 181.40 (-7.43%) | 194.00 | 165.00 - 195.50 | 1.5461 times |
Indicator Analysis of GoyalSalt
Please login to view indicator analysis. or View indicator analysis of GoyalSalt GOYALSALT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goyal Salt GOYALSALT_SM
DMA (daily moving average) of Goyal Salt GOYALSALT_SM
| DMA period | DMA value |
| 5 day DMA | 105.11 |
| 12 day DMA | 103.7 |
| 20 day DMA | 104.62 |
| 35 day DMA | 107.05 |
| 50 day DMA | 109.6 |
| 100 day DMA | 113.86 |
| 150 day DMA | 117.77 |
| 200 day DMA | 130.19 |
EMA (exponential moving average) of Goyal Salt GOYALSALT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.35 | 103.53 | 104.8 |
| 12 day EMA | 104.49 | 104.21 | 104.79 |
| 20 day EMA | 105.26 | 105.18 | 105.62 |
| 35 day EMA | 107.54 | 107.63 | 108.02 |
| 50 day EMA | 110.14 | 110.31 | 110.69 |
SMA (simple moving average) of Goyal Salt GOYALSALT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.11 | 105.18 | 104.99 |
| 12 day SMA | 103.7 | 103.61 | 104.07 |
| 20 day SMA | 104.62 | 104.76 | 105.2 |
| 35 day SMA | 107.05 | 107.25 | 107.65 |
| 50 day SMA | 109.6 | 109.98 | 110.4 |
| 100 day SMA | 113.86 | 113.98 | 114.1 |
| 150 day SMA | 117.77 | 118.06 | 118.45 |
| 200 day SMA | 130.19 | 130.63 | 131.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.