Login or Join
HomepageGoyalSalt GOYALSALT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Salt GOYALSALT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoyalSalt
Strong Daily Stock price targets for GoyalSalt GOYALSALT_SM are 94.45 and 109
| Daily Target 1 | 91.78 |
| Daily Target 2 | 97.12 |
| Daily Target 3 | 106.33333333333 |
| Daily Target 4 | 111.67 |
| Daily Target 5 | 120.88 |
Daily price and volume Goyal Salt
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102.45 (-8.85%) | 115.55 | 101.00 - 115.55 | 1.2969 times | Wed 25 March 2026 | 112.40 (4.07%) | 105.00 | 105.00 - 115.50 | 1.4334 times | Tue 24 March 2026 | 108.00 (1.41%) | 107.00 | 106.00 - 113.00 | 2.2526 times | Mon 23 March 2026 | 106.50 (-1.84%) | 108.00 | 104.00 - 108.00 | 0.3413 times | Fri 20 March 2026 | 108.50 (0.23%) | 108.50 | 108.50 - 108.50 | 0.0341 times | Thu 19 March 2026 | 108.25 (-3.82%) | 110.25 | 107.95 - 111.05 | 0.4778 times | Wed 18 March 2026 | 112.55 (-0.35%) | 111.00 | 111.00 - 115.00 | 1.1263 times | Tue 17 March 2026 | 112.95 (2.68%) | 110.00 | 108.00 - 113.50 | 1.1945 times | Mon 16 March 2026 | 110.00 (-1.57%) | 109.05 | 108.05 - 112.50 | 1.6382 times | Fri 13 March 2026 | 111.75 (1.54%) | 114.00 | 111.75 - 114.95 | 0.2048 times | Thu 12 March 2026 | 110.05 (-4.35%) | 112.00 | 109.00 - 115.00 | 0.4778 times |
Weekly price and charts GoyalSalt
Strong weekly Stock price targets for GoyalSalt GOYALSALT_SM are 94.45 and 109
| Weekly Target 1 | 91.78 |
| Weekly Target 2 | 97.12 |
| Weekly Target 3 | 106.33333333333 |
| Weekly Target 4 | 111.67 |
| Weekly Target 5 | 120.88 |
Weekly price and volumes for Goyal Salt
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102.45 (-5.58%) | 108.00 | 101.00 - 115.55 | 2.699 times | Fri 20 March 2026 | 108.50 (-2.91%) | 109.05 | 107.95 - 115.00 | 2.2664 times | Fri 13 March 2026 | 111.75 (-5.3%) | 122.00 | 109.00 - 125.35 | 0.692 times | Fri 06 March 2026 | 118.00 (-5.9%) | 121.00 | 110.15 - 125.40 | 0.6574 times | Fri 27 February 2026 | 125.40 (-9.78%) | 136.00 | 122.00 - 139.00 | 1.0381 times | Thu 19 February 2026 | 139.00 (5.3%) | 130.00 | 130.00 - 139.80 | 0.4152 times | Fri 13 February 2026 | 132.00 (-3.12%) | 138.40 | 131.55 - 141.00 | 0.2595 times | Fri 06 February 2026 | 136.25 (-3.4%) | 139.00 | 120.05 - 141.25 | 0.8131 times | Fri 30 January 2026 | 141.05 (3.68%) | 149.70 | 141.00 - 149.70 | 0.2768 times | Fri 23 January 2026 | 136.05 (-9.18%) | 149.80 | 124.50 - 149.80 | 0.8824 times | Fri 16 January 2026 | 149.80 (-2.09%) | 153.30 | 146.10 - 161.95 | 0.8997 times |
Monthly price and charts GoyalSalt
Strong monthly Stock price targets for GoyalSalt GOYALSALT_SM are 89.53 and 113.93
| Monthly Target 1 | 85.22 |
| Monthly Target 2 | 93.83 |
| Monthly Target 3 | 109.61666666667 |
| Monthly Target 4 | 118.23 |
| Monthly Target 5 | 134.02 |
Monthly price and volumes Goyal Salt
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102.45 (-18.3%) | 121.00 | 101.00 - 125.40 | 1.1318 times | Fri 27 February 2026 | 125.40 (-11.1%) | 139.00 | 120.05 - 141.25 | 0.4527 times | Fri 30 January 2026 | 141.05 (-12.09%) | 163.00 | 124.50 - 166.00 | 0.4806 times | Wed 31 December 2025 | 160.45 (-11.55%) | 181.00 | 155.50 - 181.00 | 0.3039 times | Fri 28 November 2025 | 181.40 (-7.43%) | 194.00 | 165.00 - 195.50 | 0.8744 times | Fri 31 October 2025 | 195.95 (12.1%) | 174.50 | 172.00 - 200.00 | 2.2636 times | Tue 30 September 2025 | 174.80 (9.94%) | 161.00 | 161.00 - 182.50 | 1.7457 times | Fri 29 August 2025 | 159.00 (-1.61%) | 151.00 | 151.00 - 168.00 | 0.7256 times | Thu 31 July 2025 | 161.60 (3.59%) | 159.00 | 148.10 - 177.00 | 1.5101 times | Mon 30 June 2025 | 156.00 (-7.42%) | 168.55 | 155.00 - 172.70 | 0.5116 times | Fri 30 May 2025 | 168.50 (-6.8%) | 178.55 | 168.00 - 189.85 | 0.8465 times |
Indicator Analysis of GoyalSalt
Please login to view indicator analysis. or View indicator analysis of GoyalSalt GOYALSALT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goyal Salt GOYALSALT_SM
DMA (daily moving average) of Goyal Salt GOYALSALT_SM
| DMA period | DMA value |
| 5 day DMA | 107.57 |
| 12 day DMA | 109.87 |
| 20 day DMA | 114.04 |
| 35 day DMA | 123.37 |
| 50 day DMA | 129.12 |
| 100 day DMA | 149.67 |
| 150 day DMA | 156.81 |
| 200 day DMA | 157.79 |
EMA (exponential moving average) of Goyal Salt GOYALSALT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.44 | 109.94 | 108.71 |
| 12 day EMA | 110.73 | 112.23 | 112.2 |
| 20 day EMA | 114.85 | 116.15 | 116.54 |
| 35 day EMA | 121.75 | 122.89 | 123.51 |
| 50 day EMA | 129.4 | 130.5 | 131.24 |
SMA (simple moving average) of Goyal Salt GOYALSALT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.57 | 108.73 | 108.76 |
| 12 day SMA | 109.87 | 111.18 | 111.98 |
| 20 day SMA | 114.04 | 115.62 | 116.95 |
| 35 day SMA | 123.37 | 124.24 | 124.86 |
| 50 day SMA | 129.12 | 130.13 | 131 |
| 100 day SMA | 149.67 | 150.47 | 151.2 |
| 150 day SMA | 156.81 | 157.23 | 157.56 |
| 200 day SMA | 157.79 | 158.14 | 158.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.