Login or Join
HomepageGoyalSalt GOYALSALT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Salt GOYALSALT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoyalSalt
Strong Daily Stock price targets for GoyalSalt GOYALSALT_SM are 137.1 and 145.5
| Daily Target 1 | 135.7 |
| Daily Target 2 | 138.5 |
| Daily Target 3 | 144.1 |
| Daily Target 4 | 146.9 |
| Daily Target 5 | 152.5 |
Daily price and volume Goyal Salt
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 141.30 (3.86%) | 149.70 | 141.30 - 149.70 | 0.5505 times | Fri 23 January 2026 | 136.05 (-0.73%) | 134.00 | 134.00 - 141.50 | 0.8257 times | Thu 22 January 2026 | 137.05 (1.52%) | 137.05 | 137.05 - 137.05 | 0.0917 times | Wed 21 January 2026 | 135.00 (-1.5%) | 137.90 | 135.00 - 138.50 | 0.6422 times | Tue 20 January 2026 | 137.05 (-5.25%) | 143.00 | 124.50 - 143.50 | 2.2018 times | Mon 19 January 2026 | 144.65 (-3.44%) | 149.80 | 144.65 - 149.80 | 0.9174 times | Fri 16 January 2026 | 149.80 (-5.96%) | 153.05 | 147.50 - 156.30 | 2.4771 times | Wed 14 January 2026 | 159.30 (5.32%) | 151.25 | 146.10 - 160.80 | 1.0092 times | Tue 13 January 2026 | 151.25 (0%) | 152.75 | 151.25 - 152.75 | 0.6422 times | Mon 12 January 2026 | 151.25 (-1.14%) | 153.30 | 150.25 - 161.95 | 0.6422 times | Fri 09 January 2026 | 153.00 (-1.89%) | 155.00 | 153.00 - 155.00 | 0.367 times |
Weekly price and charts GoyalSalt
Strong weekly Stock price targets for GoyalSalt GOYALSALT_SM are 137.1 and 145.5
| Weekly Target 1 | 135.7 |
| Weekly Target 2 | 138.5 |
| Weekly Target 3 | 144.1 |
| Weekly Target 4 | 146.9 |
| Weekly Target 5 | 152.5 |
Weekly price and volumes for Goyal Salt
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 141.30 (3.86%) | 149.70 | 141.30 - 149.70 | 0.176 times | Fri 23 January 2026 | 136.05 (-9.18%) | 149.80 | 124.50 - 149.80 | 1.4956 times | Fri 16 January 2026 | 149.80 (-2.09%) | 153.30 | 146.10 - 161.95 | 1.5249 times | Fri 09 January 2026 | 153.00 (-5.26%) | 160.10 | 153.00 - 166.00 | 0.8211 times | Fri 02 January 2026 | 161.50 (2.83%) | 155.55 | 155.50 - 163.30 | 0.8504 times | Fri 26 December 2025 | 157.05 (-0.6%) | 160.00 | 157.05 - 165.00 | 0.6158 times | Fri 19 December 2025 | 158.00 (-3.07%) | 160.00 | 158.00 - 161.50 | 0.6158 times | Fri 12 December 2025 | 163.00 (-2.16%) | 168.00 | 161.00 - 168.00 | 0.4692 times | Thu 04 December 2025 | 166.60 (-8.16%) | 181.00 | 165.30 - 181.00 | 0.5572 times | Fri 28 November 2025 | 181.40 (5.65%) | 171.00 | 165.00 - 183.00 | 2.8739 times | Fri 21 November 2025 | 171.70 (-3.81%) | 178.00 | 170.00 - 180.00 | 1.3196 times |
Monthly price and charts GoyalSalt
Strong monthly Stock price targets for GoyalSalt GOYALSALT_SM are 112.15 and 153.65
| Monthly Target 1 | 102.43 |
| Monthly Target 2 | 121.87 |
| Monthly Target 3 | 143.93333333333 |
| Monthly Target 4 | 163.37 |
| Monthly Target 5 | 185.43 |
Monthly price and volumes Goyal Salt
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 141.30 (-11.94%) | 163.00 | 124.50 - 166.00 | 0.4298 times | Wed 31 December 2025 | 160.45 (-11.55%) | 181.00 | 155.50 - 181.00 | 0.2905 times | Fri 28 November 2025 | 181.40 (-7.43%) | 194.00 | 165.00 - 195.50 | 0.8358 times | Fri 31 October 2025 | 195.95 (12.1%) | 174.50 | 172.00 - 200.00 | 2.1636 times | Tue 30 September 2025 | 174.80 (9.94%) | 161.00 | 161.00 - 182.50 | 1.6686 times | Fri 29 August 2025 | 159.00 (-1.61%) | 151.00 | 151.00 - 168.00 | 0.6935 times | Thu 31 July 2025 | 161.60 (3.59%) | 159.00 | 148.10 - 177.00 | 1.4434 times | Mon 30 June 2025 | 156.00 (-7.42%) | 168.55 | 155.00 - 172.70 | 0.489 times | Fri 30 May 2025 | 168.50 (-6.8%) | 178.55 | 168.00 - 189.85 | 0.8091 times | Wed 30 April 2025 | 180.80 (16.16%) | 155.65 | 150.00 - 204.00 | 1.1766 times | Fri 28 March 2025 | 155.65 (-0.86%) | 157.00 | 142.00 - 182.00 | 1.639 times |
Indicator Analysis of GoyalSalt
Please login to view indicator analysis. or View indicator analysis of GoyalSalt GOYALSALT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goyal Salt GOYALSALT_SM
DMA (daily moving average) of Goyal Salt GOYALSALT_SM
| DMA period | DMA value |
| 5 day DMA | 137.29 |
| 12 day DMA | 145.97 |
| 20 day DMA | 151.89 |
| 35 day DMA | 156.04 |
| 50 day DMA | 161.44 |
| 100 day DMA | 169.26 |
| 150 day DMA | 165.8 |
| 200 day DMA | 167.98 |
EMA (exponential moving average) of Goyal Salt GOYALSALT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.85 | 139.12 | 140.66 |
| 12 day EMA | 144.95 | 145.61 | 147.35 |
| 20 day EMA | 149.4 | 150.25 | 151.74 |
| 35 day EMA | 155.92 | 156.78 | 158 |
| 50 day EMA | 161.14 | 161.95 | 163.01 |
SMA (simple moving average) of Goyal Salt GOYALSALT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.29 | 137.96 | 140.71 |
| 12 day SMA | 145.97 | 147.99 | 149.99 |
| 20 day SMA | 151.89 | 152.67 | 153.92 |
| 35 day SMA | 156.04 | 156.86 | 157.92 |
| 50 day SMA | 161.44 | 162.27 | 163.18 |
| 100 day SMA | 169.26 | 169.5 | 169.7 |
| 150 day SMA | 165.8 | 165.99 | 166.21 |
| 200 day SMA | 167.98 | 168.16 | 168.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.