Login or Join
HomepageGpEco GPECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Eco GPECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GpEco
Strong Daily Stock price targets for GpEco GPECO_SM are 253.33 and 281.83
| Daily Target 1 | 247.4 |
| Daily Target 2 | 259.25 |
| Daily Target 3 | 275.9 |
| Daily Target 4 | 287.75 |
| Daily Target 5 | 304.4 |
Daily price and volume Gp Eco
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 271.10 (-8.58%) | 292.55 | 264.05 - 292.55 | 2.1401 times | Fri 27 March 2026 | 296.55 (-6.83%) | 320.10 | 290.00 - 321.00 | 1.8848 times | Wed 25 March 2026 | 318.30 (0.94%) | 329.55 | 317.05 - 336.00 | 0.7919 times | Tue 24 March 2026 | 315.35 (-1.1%) | 320.00 | 312.70 - 328.00 | 0.661 times | Mon 23 March 2026 | 318.85 (-1.71%) | 323.00 | 308.45 - 323.00 | 0.805 times | Fri 20 March 2026 | 324.40 (1.84%) | 324.00 | 319.00 - 333.00 | 0.6086 times | Thu 19 March 2026 | 318.55 (0.68%) | 313.00 | 313.00 - 330.00 | 0.3992 times | Wed 18 March 2026 | 316.40 (2.15%) | 320.00 | 311.00 - 323.70 | 0.877 times | Tue 17 March 2026 | 309.75 (0.49%) | 311.00 | 305.00 - 316.80 | 0.7592 times | Mon 16 March 2026 | 308.25 (-4.51%) | 310.05 | 303.00 - 320.00 | 1.0733 times | Fri 13 March 2026 | 322.80 (-2.06%) | 329.60 | 319.75 - 329.60 | 0.6086 times |
Weekly price and charts GpEco
Strong weekly Stock price targets for GpEco GPECO_SM are 253.33 and 281.83
| Weekly Target 1 | 247.4 |
| Weekly Target 2 | 259.25 |
| Weekly Target 3 | 275.9 |
| Weekly Target 4 | 287.75 |
| Weekly Target 5 | 304.4 |
Weekly price and volumes for Gp Eco
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 271.10 (-8.58%) | 292.55 | 264.05 - 292.55 | 0.7669 times | Fri 27 March 2026 | 296.55 (-8.59%) | 323.00 | 290.00 - 336.00 | 1.4845 times | Fri 20 March 2026 | 324.40 (0.5%) | 310.05 | 303.00 - 333.00 | 1.3321 times | Fri 13 March 2026 | 322.80 (-3.57%) | 320.00 | 319.75 - 340.00 | 0.7856 times | Fri 06 March 2026 | 334.75 (-5.7%) | 365.00 | 316.70 - 365.00 | 0.9311 times | Fri 27 February 2026 | 355.00 (2.53%) | 311.00 | 311.00 - 393.00 | 1.0718 times | Fri 20 February 2026 | 346.25 (-3.15%) | 353.05 | 340.05 - 362.90 | 0.4784 times | Fri 13 February 2026 | 357.50 (-6.76%) | 388.00 | 355.00 - 399.00 | 0.5722 times | Fri 06 February 2026 | 383.40 (20.02%) | 327.00 | 315.00 - 389.00 | 1.4423 times | Fri 30 January 2026 | 319.45 (-4.5%) | 325.00 | 311.25 - 343.55 | 1.1351 times | Fri 23 January 2026 | 334.50 (-13.55%) | 385.00 | 305.00 - 395.00 | 2.3194 times |
Monthly price and charts GpEco
Strong monthly Stock price targets for GpEco GPECO_SM are 217.1 and 318.05
| Monthly Target 1 | 199.1 |
| Monthly Target 2 | 235.1 |
| Monthly Target 3 | 300.05 |
| Monthly Target 4 | 336.05 |
| Monthly Target 5 | 401 |
Monthly price and volumes Gp Eco
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 271.10 (-23.63%) | 365.00 | 264.05 - 365.00 | 0.4889 times | Fri 27 February 2026 | 355.00 (11.13%) | 327.00 | 311.00 - 399.00 | 0.3288 times | Fri 30 January 2026 | 319.45 (-23.99%) | 414.00 | 305.00 - 438.50 | 0.5662 times | Wed 31 December 2025 | 420.30 (-13.2%) | 488.00 | 400.00 - 505.90 | 0.9759 times | Fri 28 November 2025 | 484.20 (-8.78%) | 531.00 | 461.00 - 543.90 | 0.6503 times | Fri 31 October 2025 | 530.80 (3.47%) | 586.95 | 478.00 - 586.95 | 0.7072 times | Tue 08 July 2025 | 513.00 (16.02%) | 461.00 | 440.10 - 535.00 | 1.1767 times | Mon 30 June 2025 | 442.15 (39.22%) | 312.00 | 309.05 - 458.70 | 2.8096 times | Fri 30 May 2025 | 317.60 (-4.71%) | 333.30 | 297.00 - 396.00 | 1.5882 times | Wed 30 April 2025 | 333.30 (21.2%) | 311.00 | 302.20 - 386.00 | 0.7081 times | Thu 05 December 2024 | 275.00 (2.12%) | 265.05 | 263.95 - 291.60 | 0.4608 times |
Indicator Analysis of GpEco
Please login to view indicator analysis. or View indicator analysis of GpEco GPECO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gp Eco GPECO_SM
DMA (daily moving average) of Gp Eco GPECO_SM
| DMA period | DMA value |
| 5 day DMA | 304.03 |
| 12 day DMA | 312.49 |
| 20 day DMA | 321.72 |
| 35 day DMA | 336.81 |
| 50 day DMA | 337.84 |
| 100 day DMA | 398.24 |
| 150 day DMA | 407.09 |
| 200 day DMA | 383.83 |
EMA (exponential moving average) of Gp Eco GPECO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.71 | 311.02 | 318.25 |
| 12 day EMA | 310.75 | 317.96 | 321.85 |
| 20 day EMA | 319.18 | 324.24 | 327.15 |
| 35 day EMA | 329.33 | 332.76 | 334.89 |
| 50 day EMA | 339.03 | 341.8 | 343.65 |
SMA (simple moving average) of Gp Eco GPECO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.03 | 314.69 | 319.09 |
| 12 day SMA | 312.49 | 317.9 | 320.8 |
| 20 day SMA | 321.72 | 326.62 | 328.97 |
| 35 day SMA | 336.81 | 339.54 | 341.65 |
| 50 day SMA | 337.84 | 340.19 | 341.83 |
| 100 day SMA | 398.24 | 400.78 | 403.12 |
| 150 day SMA | 407.09 | 407.45 | 407.71 |
| 200 day SMA | 383.83 | 383.66 | 383.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.