Login or Join
HomepageGpEco GPECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Eco GPECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GpEco
Strong Daily Stock price targets for GpEco GPECO_SM are 307.48 and 320.98
| Daily Target 1 | 304.32 |
| Daily Target 2 | 310.63 |
| Daily Target 3 | 317.81666666667 |
| Daily Target 4 | 324.13 |
| Daily Target 5 | 331.32 |
Daily price and volume Gp Eco
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 316.95 (-5.25%) | 325.00 | 311.50 - 325.00 | 0.493 times | Fri 23 January 2026 | 334.50 (-1.2%) | 340.00 | 325.00 - 345.00 | 0.5626 times | Thu 22 January 2026 | 338.55 (5.11%) | 329.00 | 321.00 - 355.00 | 1.7923 times | Wed 21 January 2026 | 322.10 (-5.54%) | 359.00 | 305.00 - 359.00 | 1.4675 times | Tue 20 January 2026 | 341.00 (-8.33%) | 381.00 | 335.00 - 381.00 | 1.1601 times | Mon 19 January 2026 | 372.00 (-3.86%) | 385.00 | 369.55 - 395.00 | 0.7541 times | Fri 16 January 2026 | 386.95 (-0.41%) | 395.00 | 384.00 - 400.00 | 0.8237 times | Wed 14 January 2026 | 388.55 (2.59%) | 380.00 | 375.00 - 402.95 | 0.9455 times | Tue 13 January 2026 | 378.75 (-3.66%) | 390.00 | 374.10 - 399.95 | 0.5626 times | Mon 12 January 2026 | 393.15 (-2.6%) | 403.65 | 388.00 - 403.65 | 1.4385 times | Fri 09 January 2026 | 403.65 (-2.29%) | 411.05 | 393.00 - 414.95 | 0.9513 times |
Weekly price and charts GpEco
Strong weekly Stock price targets for GpEco GPECO_SM are 307.48 and 320.98
| Weekly Target 1 | 304.32 |
| Weekly Target 2 | 310.63 |
| Weekly Target 3 | 317.81666666667 |
| Weekly Target 4 | 324.13 |
| Weekly Target 5 | 331.32 |
Weekly price and volumes for Gp Eco
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 316.95 (-5.25%) | 325.00 | 311.50 - 325.00 | 0.1178 times | Fri 23 January 2026 | 334.50 (-13.55%) | 385.00 | 305.00 - 395.00 | 1.3702 times | Fri 16 January 2026 | 386.95 (-4.14%) | 403.65 | 374.10 - 403.65 | 0.9005 times | Fri 09 January 2026 | 403.65 (-6.86%) | 438.50 | 393.00 - 438.50 | 0.5569 times | Fri 02 January 2026 | 433.40 (1.33%) | 437.00 | 400.00 - 437.00 | 0.6428 times | Fri 26 December 2025 | 427.70 (-1.95%) | 433.00 | 422.35 - 449.00 | 0.6068 times | Fri 19 December 2025 | 436.20 (-2.27%) | 421.00 | 421.00 - 450.00 | 1.4464 times | Fri 12 December 2025 | 446.35 (-10.32%) | 497.20 | 421.50 - 497.20 | 2.3178 times | Fri 05 December 2025 | 497.70 (2.79%) | 488.00 | 449.95 - 505.90 | 1.3633 times | Fri 28 November 2025 | 484.20 (-3.05%) | 505.00 | 461.00 - 505.00 | 0.6775 times | Fri 21 November 2025 | 499.45 (0.09%) | 496.00 | 480.00 - 516.50 | 0.6941 times |
Monthly price and charts GpEco
Strong monthly Stock price targets for GpEco GPECO_SM are 244.23 and 377.73
| Monthly Target 1 | 219.98 |
| Monthly Target 2 | 268.47 |
| Monthly Target 3 | 353.48333333333 |
| Monthly Target 4 | 401.97 |
| Monthly Target 5 | 486.98 |
Monthly price and volumes Gp Eco
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 316.95 (-24.59%) | 414.00 | 305.00 - 438.50 | 0.4377 times | Wed 31 December 2025 | 420.30 (-13.2%) | 488.00 | 400.00 - 505.90 | 0.8902 times | Fri 28 November 2025 | 484.20 (-8.78%) | 531.00 | 461.00 - 543.90 | 0.5932 times | Fri 31 October 2025 | 530.80 (3.47%) | 586.95 | 478.00 - 586.95 | 0.6451 times | Tue 08 July 2025 | 513.00 (16.02%) | 461.00 | 440.10 - 535.00 | 1.0733 times | Mon 30 June 2025 | 442.15 (39.22%) | 312.00 | 309.05 - 458.70 | 2.5628 times | Fri 30 May 2025 | 317.60 (-4.71%) | 333.30 | 297.00 - 396.00 | 1.4486 times | Wed 30 April 2025 | 333.30 (21.2%) | 311.00 | 302.20 - 386.00 | 0.6459 times | Thu 05 December 2024 | 275.00 (2.12%) | 265.05 | 263.95 - 291.60 | 0.4203 times | Fri 29 November 2024 | 269.30 (-16.03%) | 335.00 | 266.00 - 389.95 | 1.2829 times | Thu 31 October 2024 | 320.70 (20.68%) | 265.00 | 212.20 - 349.80 | 1.5481 times |
Indicator Analysis of GpEco
Please login to view indicator analysis. or View indicator analysis of GpEco GPECO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gp Eco GPECO_SM
DMA (daily moving average) of Gp Eco GPECO_SM
| DMA period | DMA value |
| 5 day DMA | 330.62 |
| 12 day DMA | 365.77 |
| 20 day DMA | 388.05 |
| 35 day DMA | 412.48 |
| 50 day DMA | 436.34 |
| 100 day DMA | 442.7 |
| 150 day DMA | 402.32 |
| 200 day DMA | 372.67 |
EMA (exponential moving average) of Gp Eco GPECO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.16 | 344.27 | 349.16 |
| 12 day EMA | 359.95 | 367.76 | 373.81 |
| 20 day EMA | 379.73 | 386.33 | 391.78 |
| 35 day EMA | 407.52 | 412.85 | 417.46 |
| 50 day EMA | 431.3 | 435.97 | 440.11 |
SMA (simple moving average) of Gp Eco GPECO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.62 | 341.63 | 352.12 |
| 12 day SMA | 365.77 | 374.68 | 382.08 |
| 20 day SMA | 388.05 | 393.58 | 398.38 |
| 35 day SMA | 412.48 | 417.46 | 421.6 |
| 50 day SMA | 436.34 | 439.93 | 443.18 |
| 100 day SMA | 442.7 | 442.83 | 442.72 |
| 150 day SMA | 402.32 | 402.35 | 402.32 |
| 200 day SMA | 372.67 | 372.66 | 372.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.