Login or Join
HomepageGpEco GPECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Eco GPECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GpEco
Strong Daily Stock price targets for GpEco GPECO_SM are 394.03 and 411.03
| Daily Target 1 | 380.02 |
| Daily Target 2 | 391.03 |
| Daily Target 3 | 397.01666666667 |
| Daily Target 4 | 408.03 |
| Daily Target 5 | 414.02 |
Daily price and volume Gp Eco
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 402.05 (3.18%) | 386.65 | 386.00 - 403.00 | 1.0703 times | Thu 24 September 2026 | 389.65 (-3%) | 398.10 | 385.55 - 398.10 | 2.6453 times | Wed 23 September 2026 | 401.70 (-0.45%) | 409.80 | 400.00 - 409.80 | 0.6728 times | Tue 22 September 2026 | 403.50 (0.55%) | 414.80 | 398.00 - 414.80 | 0.8869 times | Mon 21 September 2026 | 401.30 (1.17%) | 393.05 | 393.05 - 404.85 | 0.6881 times | Fri 18 September 2026 | 396.65 (-0.87%) | 400.15 | 394.00 - 408.00 | 0.6269 times | Thu 17 September 2026 | 400.15 (1.3%) | 391.20 | 389.00 - 401.00 | 0.5352 times | Wed 16 September 2026 | 395.00 (-0.95%) | 402.00 | 391.70 - 402.00 | 0.367 times | Tue 15 September 2026 | 398.80 (-3.11%) | 406.95 | 395.00 - 406.95 | 0.7187 times | Fri 11 September 2026 | 411.60 (2.67%) | 395.00 | 387.00 - 418.00 | 1.789 times | Thu 10 September 2026 | 400.90 (-2.45%) | 404.00 | 399.00 - 410.00 | 1.8502 times |
Weekly price and charts GpEco
Strong weekly Stock price targets for GpEco GPECO_SM are 393.8 and 423.05
| Weekly Target 1 | 371.55 |
| Weekly Target 2 | 386.8 |
| Weekly Target 3 | 400.8 |
| Weekly Target 4 | 416.05 |
| Weekly Target 5 | 430.05 |
Weekly price and volumes for Gp Eco
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 402.05 (1.36%) | 393.05 | 385.55 - 414.80 | 0.5953 times | Fri 18 September 2026 | 396.65 (-3.63%) | 406.95 | 389.00 - 408.00 | 0.2244 times | Fri 11 September 2026 | 411.60 (-6.52%) | 441.55 | 387.00 - 446.90 | 0.8197 times | Mon 01 June 2026 | 440.30 (-2.89%) | 437.00 | 437.00 - 455.90 | 0.5846 times | Fri 29 May 2026 | 453.40 (8.18%) | 430.00 | 427.00 - 519.95 | 4.0864 times | Fri 22 May 2026 | 419.10 (15.63%) | 361.00 | 355.00 - 430.05 | 1.3662 times | Fri 15 May 2026 | 362.45 (-0.7%) | 365.00 | 342.20 - 375.00 | 0.6579 times | Fri 08 May 2026 | 365.00 (-3.03%) | 381.00 | 362.45 - 388.00 | 0.719 times | Thu 30 April 2026 | 376.40 (5.55%) | 358.70 | 358.70 - 392.60 | 0.3511 times | Fri 24 April 2026 | 356.60 (-8.63%) | 385.00 | 350.05 - 392.00 | 0.5953 times | Fri 17 April 2026 | 390.30 (0.48%) | 362.00 | 362.00 - 410.00 | 0.7648 times |
Monthly price and charts GpEco
Strong monthly Stock price targets for GpEco GPECO_SM are 363.13 and 424.48
| Monthly Target 1 | 350.15 |
| Monthly Target 2 | 376.1 |
| Monthly Target 3 | 411.5 |
| Monthly Target 4 | 437.45 |
| Monthly Target 5 | 472.85 |
Monthly price and volumes Gp Eco
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 402.05 (-8.69%) | 441.55 | 385.55 - 446.90 | 0.4302 times | Mon 01 June 2026 | 440.30 (-2.89%) | 437.00 | 437.00 - 455.90 | 0.1534 times | Fri 29 May 2026 | 453.40 (20.46%) | 381.00 | 342.20 - 519.95 | 1.7922 times | Thu 30 April 2026 | 376.40 (38.84%) | 282.00 | 282.00 - 410.00 | 0.7411 times | Mon 30 March 2026 | 271.10 (-23.63%) | 365.00 | 264.05 - 365.00 | 0.9053 times | Fri 27 February 2026 | 355.00 (11.13%) | 327.00 | 311.00 - 399.00 | 0.6089 times | Fri 30 January 2026 | 319.45 (-23.99%) | 414.00 | 305.00 - 438.50 | 1.0483 times | Wed 31 December 2025 | 420.30 (-13.2%) | 488.00 | 400.00 - 505.90 | 1.807 times | Fri 28 November 2025 | 484.20 (-8.78%) | 531.00 | 461.00 - 543.90 | 1.2041 times | Fri 31 October 2025 | 530.80 (3.47%) | 586.95 | 478.00 - 586.95 | 1.3095 times | Tue 08 July 2025 | 513.00 (16.02%) | 461.00 | 440.10 - 535.00 | 2.1787 times |
Indicator Analysis of GpEco
Please login to view indicator analysis. or View indicator analysis of GpEco GPECO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gp Eco GPECO_SM
DMA (daily moving average) of Gp Eco GPECO_SM
| DMA period | DMA value |
| 5 day DMA | 399.64 |
| 12 day DMA | 401.02 |
| 20 day DMA | 418.64 |
| 35 day DMA | 396.49 |
| 50 day DMA | 389.96 |
| 100 day DMA | 362.63 |
| 150 day DMA | 390.56 |
| 200 day DMA | 402.62 |
EMA (exponential moving average) of Gp Eco GPECO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.18 | 397.74 | 401.79 |
| 12 day EMA | 402.51 | 402.59 | 404.94 |
| 20 day EMA | 402.27 | 402.29 | 403.62 |
| 35 day EMA | 396.4 | 396.07 | 396.45 |
| 50 day EMA | 384.62 | 383.91 | 383.68 |
SMA (simple moving average) of Gp Eco GPECO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.64 | 398.56 | 400.66 |
| 12 day SMA | 401.02 | 401.58 | 403.93 |
| 20 day SMA | 418.64 | 417.28 | 415.74 |
| 35 day SMA | 396.49 | 395.85 | 395.41 |
| 50 day SMA | 389.96 | 389.1 | 387.67 |
| 100 day SMA | 362.63 | 361.83 | 361.35 |
| 150 day SMA | 390.56 | 391.27 | 392.11 |
| 200 day SMA | 402.62 | 402.23 | 401.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.