Login or Join
HomepageGpEco GPECO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Eco GPECO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GpEco
Strong Daily Stock price targets for GpEco GPECO_ST are 427.18 and 446.88
| Daily Target 1 | 411.65 |
| Daily Target 2 | 423 |
| Daily Target 3 | 431.35 |
| Daily Target 4 | 442.7 |
| Daily Target 5 | 451.05 |
Daily price and volume Gp Eco
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 434.35 (2.1%) | 426.90 | 420.00 - 439.70 | 1.5252 times | Thu 25 June 2026 | 425.40 (-4.4%) | 445.00 | 422.75 - 447.80 | 2.305 times | Wed 24 June 2026 | 445.00 (1.59%) | 434.05 | 434.05 - 448.20 | 0.2408 times | Tue 23 June 2026 | 438.05 (-2%) | 447.00 | 435.00 - 449.00 | 1.0436 times | Mon 22 June 2026 | 447.00 (0.79%) | 446.45 | 435.00 - 449.50 | 1.0206 times | Fri 19 June 2026 | 443.50 (1.22%) | 438.15 | 432.00 - 448.90 | 0.6651 times | Thu 18 June 2026 | 438.15 (-1.03%) | 424.20 | 424.00 - 440.00 | 0.5505 times | Wed 17 June 2026 | 442.70 (1.07%) | 438.00 | 437.20 - 443.90 | 0.2294 times | Tue 16 June 2026 | 438.00 (0%) | 436.00 | 429.00 - 440.00 | 0.8372 times | Mon 15 June 2026 | 438.00 (2.23%) | 436.00 | 416.00 - 440.00 | 1.5826 times | Fri 12 June 2026 | 428.45 (-2.47%) | 438.95 | 422.00 - 439.30 | 1.4908 times |
Weekly price and charts GpEco
Strong weekly Stock price targets for GpEco GPECO_ST are 427.18 and 446.88
| Weekly Target 1 | 411.65 |
| Weekly Target 2 | 423 |
| Weekly Target 3 | 431.35 |
| Weekly Target 4 | 442.7 |
| Weekly Target 5 | 451.05 |
Weekly price and volumes for Gp Eco
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 434.35 (2.1%) | 426.90 | 420.00 - 439.70 | 0.1924 times | Thu 25 June 2026 | 425.40 (-4.08%) | 446.45 | 422.75 - 449.50 | 0.5816 times | Fri 19 June 2026 | 443.50 (3.51%) | 436.00 | 416.00 - 448.90 | 0.4876 times | Fri 12 June 2026 | 428.45 (-7.18%) | 461.60 | 422.00 - 479.00 | 0.9086 times | Fri 05 June 2026 | 461.60 (-17.02%) | 442.00 | 433.00 - 461.60 | 1.1111 times | Fri 10 October 2025 | 556.25 (8.94%) | 511.50 | 499.00 - 564.00 | 1.0938 times | Fri 03 October 2025 | 510.60 (-8.77%) | 545.10 | 508.20 - 567.00 | 1.2847 times | Fri 26 September 2025 | 559.70 (-0.85%) | 565.00 | 541.05 - 599.90 | 1.7144 times | Fri 19 September 2025 | 564.50 (-0.93%) | 563.00 | 550.00 - 575.00 | 0.7161 times | Fri 12 September 2025 | 569.80 (-1.81%) | 561.05 | 517.00 - 572.80 | 1.9097 times | Fri 05 September 2025 | 580.30 (-2.08%) | 604.45 | 580.30 - 616.50 | 0.625 times |
Monthly price and charts GpEco
Strong monthly Stock price targets for GpEco GPECO_ST are 393.68 and 456.68
| Monthly Target 1 | 380.12 |
| Monthly Target 2 | 407.23 |
| Monthly Target 3 | 443.11666666667 |
| Monthly Target 4 | 470.23 |
| Monthly Target 5 | 506.12 |
Monthly price and volumes Gp Eco
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 434.35 (-21.91%) | 442.00 | 416.00 - 479.00 | 0.8813 times | Fri 10 October 2025 | 556.25 (1.14%) | 545.00 | 499.00 - 564.00 | 0.5176 times | Tue 30 September 2025 | 550.00 (-7.19%) | 604.45 | 517.00 - 616.50 | 1.4549 times | Fri 29 August 2025 | 592.60 (-0.02%) | 602.95 | 573.30 - 602.95 | 0.633 times | Thu 31 July 2025 | 592.70 (97.04%) | 515.50 | 489.05 - 613.30 | 2.3374 times | Thu 17 April 2025 | 300.80 (12.24%) | 269.00 | 262.65 - 315.95 | 0.3952 times | Fri 28 March 2025 | 268.00 (-3.51%) | 272.20 | 238.70 - 279.40 | 0.5549 times | Fri 28 February 2025 | 277.75 (8.67%) | 262.00 | 230.00 - 283.50 | 0.7694 times | Fri 31 January 2025 | 255.60 (-4.54%) | 267.75 | 234.00 - 283.00 | 1.2206 times | Tue 31 December 2024 | 267.75 (-35.38%) | 270.00 | 240.00 - 287.00 | 1.2357 times | Fri 05 July 2024 | 414.35 (12.49%) | 356.00 | 349.95 - 414.35 | 2.3292 times |
Indicator Analysis of GpEco
Please login to view indicator analysis. or View indicator analysis of GpEco GPECO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gp Eco GPECO_ST
DMA (daily moving average) of Gp Eco GPECO_ST
| DMA period | DMA value |
| 5 day DMA | 437.96 |
| 12 day DMA | 438.16 |
| 20 day DMA | 449.79 |
| 35 day DMA | 492.33 |
| 50 day DMA | 516.32 |
| 100 day DMA | 494.58 |
| 150 day DMA | 416.1 |
| 200 day DMA |
EMA (exponential moving average) of Gp Eco GPECO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.11 | 436.99 | 442.79 |
| 12 day EMA | 443.78 | 445.49 | 449.14 |
| 20 day EMA | 457.42 | 459.85 | 463.47 |
| 35 day EMA | 483.5 | 486.39 | 489.98 |
| 50 day EMA | 514.41 | 517.68 | 521.44 |
SMA (simple moving average) of Gp Eco GPECO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.96 | 439.79 | 442.34 |
| 12 day SMA | 438.16 | 440.5 | 443.88 |
| 20 day SMA | 449.79 | 455.21 | 459.83 |
| 35 day SMA | 492.33 | 495.95 | 500 |
| 50 day SMA | 516.32 | 519.34 | 522.71 |
| 100 day SMA | 494.58 | 492.93 | 491.3 |
| 150 day SMA | 416.1 | 414.94 | 413.83 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.