Login or Join
HomepageGodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GodawariPower
Strong Daily Stock price targets for GodawariPower GPIL are 249.9 and 258.5
| Daily Target 1 | 248.37 |
| Daily Target 2 | 251.43 |
| Daily Target 3 | 256.96666666667 |
| Daily Target 4 | 260.03 |
| Daily Target 5 | 265.57 |
Daily price and volume Godawari Power
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 254.50 (-0.99%) | 260.00 | 253.90 - 262.50 | 1.1692 times | Thu 02 July 2026 | 257.05 (0.96%) | 256.60 | 254.45 - 259.50 | 0.9008 times | Wed 01 July 2026 | 254.60 (-0.41%) | 256.00 | 253.00 - 259.00 | 1.1601 times | Tue 30 June 2026 | 255.65 (-2.42%) | 263.55 | 254.90 - 264.45 | 1.2466 times | Mon 29 June 2026 | 262.00 (-1.28%) | 260.00 | 260.00 - 268.35 | 0.814 times | Thu 25 June 2026 | 265.40 (-0.32%) | 267.75 | 265.00 - 269.10 | 0.666 times | Wed 24 June 2026 | 266.25 (-2.02%) | 271.10 | 265.00 - 273.30 | 1.0609 times | Tue 23 June 2026 | 271.75 (-1.84%) | 276.85 | 271.00 - 276.85 | 0.7325 times | Mon 22 June 2026 | 276.85 (2.88%) | 269.00 | 268.05 - 278.45 | 1.3787 times | Fri 19 June 2026 | 269.10 (-0.54%) | 270.00 | 267.05 - 271.00 | 0.8711 times | Thu 18 June 2026 | 270.55 (-0.57%) | 273.05 | 264.00 - 273.10 | 2.2949 times |
Weekly price and charts GodawariPower
Strong weekly Stock price targets for GodawariPower GPIL are 246.08 and 261.43
| Weekly Target 1 | 243.27 |
| Weekly Target 2 | 248.88 |
| Weekly Target 3 | 258.61666666667 |
| Weekly Target 4 | 264.23 |
| Weekly Target 5 | 273.97 |
Weekly price and volumes for Godawari Power
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 254.50 (-4.11%) | 260.00 | 253.00 - 268.35 | 0.4542 times | Thu 25 June 2026 | 265.40 (-1.37%) | 269.00 | 265.00 - 278.45 | 0.3295 times | Fri 19 June 2026 | 269.10 (-2.9%) | 283.00 | 264.00 - 283.70 | 0.5278 times | Fri 12 June 2026 | 277.15 (-1.09%) | 275.20 | 273.50 - 284.00 | 0.4808 times | Fri 05 June 2026 | 280.20 (-2.73%) | 290.00 | 277.80 - 292.50 | 0.4418 times | Fri 29 May 2026 | 288.05 (-1.15%) | 294.30 | 279.00 - 296.30 | 0.681 times | Fri 22 May 2026 | 291.40 (1.22%) | 284.90 | 272.80 - 320.00 | 4.6487 times | Fri 15 May 2026 | 287.90 (-2.19%) | 292.50 | 280.80 - 295.90 | 0.6572 times | Fri 08 May 2026 | 294.35 (-0.66%) | 300.00 | 292.10 - 309.75 | 0.6249 times | Thu 30 April 2026 | 296.30 (2.19%) | 291.95 | 291.95 - 312.75 | 1.154 times | Fri 24 April 2026 | 289.95 (-5.11%) | 307.25 | 289.00 - 308.40 | 0.5521 times |
Monthly price and charts GodawariPower
Strong monthly Stock price targets for GodawariPower GPIL are 249 and 258.5
| Monthly Target 1 | 247.17 |
| Monthly Target 2 | 250.83 |
| Monthly Target 3 | 256.66666666667 |
| Monthly Target 4 | 260.33 |
| Monthly Target 5 | 266.17 |
Monthly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 254.50 (-0.45%) | 256.00 | 253.00 - 262.50 | 0.0892 times | Tue 30 June 2026 | 255.65 (-11.25%) | 290.00 | 254.90 - 292.50 | 0.6293 times | Fri 29 May 2026 | 288.05 (-2.78%) | 300.00 | 272.80 - 320.00 | 2.1264 times | Thu 30 April 2026 | 296.30 (10.23%) | 278.00 | 268.00 - 312.75 | 1.4784 times | Mon 30 March 2026 | 268.80 (1.05%) | 240.50 | 237.70 - 281.50 | 0.9013 times | Fri 27 February 2026 | 266.02 (7.05%) | 256.39 | 238.80 - 277.90 | 0.8421 times | Fri 30 January 2026 | 248.50 (-6.6%) | 265.20 | 236.60 - 280.40 | 0.8112 times | Wed 31 December 2025 | 266.07 (13.13%) | 235.90 | 221.21 - 271.00 | 0.9684 times | Fri 28 November 2025 | 235.20 (-17.11%) | 283.10 | 232.55 - 287.80 | 0.973 times | Fri 31 October 2025 | 283.74 (15.91%) | 244.80 | 236.02 - 290.00 | 1.1808 times | Tue 30 September 2025 | 244.80 (5.34%) | 240.00 | 235.30 - 278.00 | 2.927 times |
Indicator Analysis of GodawariPower
Please login to view indicator analysis. or View indicator analysis of GodawariPower GPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value |
| 5 day DMA | 256.76 |
| 12 day DMA | 264.65 |
| 20 day DMA | 270.02 |
| 35 day DMA | 277.91 |
| 50 day DMA | 283.82 |
| 100 day DMA | 275.98 |
| 150 day DMA | 266.84 |
| 200 day DMA | 264.92 |
EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.61 | 259.17 | 260.23 |
| 12 day EMA | 263.58 | 265.23 | 266.72 |
| 20 day EMA | 268.7 | 270.19 | 271.57 |
| 35 day EMA | 275.85 | 277.11 | 278.29 |
| 50 day EMA | 282.5 | 283.64 | 284.73 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.76 | 258.94 | 260.78 |
| 12 day SMA | 264.65 | 266.51 | 268.57 |
| 20 day SMA | 270.02 | 271.6 | 273.06 |
| 35 day SMA | 277.91 | 278.93 | 279.65 |
| 50 day SMA | 283.82 | 284.63 | 285.49 |
| 100 day SMA | 275.98 | 275.96 | 275.88 |
| 150 day SMA | 266.84 | 266.76 | 266.71 |
| 200 day SMA | 264.92 | 264.85 | 264.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.