Login or Join
HomepageGodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GodawariPower
Strong Daily Stock price targets for GodawariPower GPIL are 226.65 and 230.91
| Daily Target 1 | 225.72 |
| Daily Target 2 | 227.57 |
| Daily Target 3 | 229.98 |
| Daily Target 4 | 231.83 |
| Daily Target 5 | 234.24 |
Daily price and volume Godawari Power
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 229.42 (-0.16%) | 230.00 | 228.13 - 232.39 | 0.6247 times | Thu 24 September 2026 | 229.78 (-2.09%) | 234.00 | 228.10 - 234.88 | 0.6056 times | Wed 23 September 2026 | 234.68 (0.77%) | 232.89 | 232.89 - 236.80 | 1.0335 times | Tue 22 September 2026 | 232.89 (-1.65%) | 239.00 | 232.20 - 239.00 | 1.0121 times | Mon 21 September 2026 | 236.80 (1.43%) | 234.00 | 232.60 - 239.60 | 1.0226 times | Fri 18 September 2026 | 233.47 (-2.06%) | 238.39 | 232.30 - 239.42 | 1.1727 times | Thu 17 September 2026 | 238.39 (0.8%) | 236.40 | 234.61 - 241.00 | 0.7456 times | Wed 16 September 2026 | 236.49 (-0.28%) | 237.68 | 231.24 - 238.00 | 0.8964 times | Tue 15 September 2026 | 237.16 (-2.98%) | 244.95 | 235.20 - 245.51 | 1.3224 times | Fri 11 September 2026 | 244.45 (-3.08%) | 248.61 | 242.50 - 248.79 | 1.5642 times | Thu 10 September 2026 | 252.23 (-0.32%) | 254.00 | 247.25 - 254.60 | 1.1537 times |
Weekly price and charts GodawariPower
Strong weekly Stock price targets for GodawariPower GPIL are 223.01 and 234.51
| Weekly Target 1 | 220.87 |
| Weekly Target 2 | 225.15 |
| Weekly Target 3 | 232.37333333333 |
| Weekly Target 4 | 236.65 |
| Weekly Target 5 | 243.87 |
Weekly price and volumes for Godawari Power
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 229.42 (-1.73%) | 234.00 | 228.10 - 239.60 | 0.7561 times | Fri 18 September 2026 | 233.47 (-4.49%) | 244.95 | 231.24 - 245.51 | 0.7277 times | Fri 11 September 2026 | 244.45 (1.57%) | 242.79 | 239.43 - 255.00 | 1.2346 times | Fri 04 September 2026 | 240.67 (0.34%) | 239.60 | 237.01 - 248.05 | 1.0071 times | Fri 28 August 2026 | 239.85 (-2.14%) | 247.05 | 238.65 - 250.00 | 0.6381 times | Fri 21 August 2026 | 245.09 (4.1%) | 235.43 | 232.90 - 256.00 | 1.3919 times | Fri 14 August 2026 | 235.43 (-2.15%) | 236.00 | 228.31 - 246.93 | 1.9518 times | Fri 07 August 2026 | 240.61 (-0.74%) | 244.05 | 236.00 - 251.89 | 0.8165 times | Fri 31 July 2026 | 242.40 (0.94%) | 235.05 | 230.55 - 253.00 | 1.0514 times | Fri 24 July 2026 | 240.15 (-1.72%) | 244.00 | 237.10 - 248.05 | 0.4249 times | Fri 17 July 2026 | 244.35 (-3.93%) | 251.50 | 239.70 - 257.10 | 1.1874 times |
Monthly price and charts GodawariPower
Strong monthly Stock price targets for GodawariPower GPIL are 215.31 and 242.21
| Monthly Target 1 | 210.61 |
| Monthly Target 2 | 220.01 |
| Monthly Target 3 | 237.50666666667 |
| Monthly Target 4 | 246.91 |
| Monthly Target 5 | 264.41 |
Monthly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 229.42 (-5.85%) | 245.00 | 228.10 - 255.00 | 0.5632 times | Mon 31 August 2026 | 243.67 (0.52%) | 244.05 | 228.31 - 256.00 | 0.8667 times | Fri 31 July 2026 | 242.40 (-5.18%) | 256.00 | 230.55 - 262.50 | 0.6477 times | Tue 30 June 2026 | 255.65 (-11.25%) | 290.00 | 254.90 - 292.50 | 0.6427 times | Fri 29 May 2026 | 288.05 (-2.78%) | 300.00 | 272.80 - 320.00 | 2.1717 times | Thu 30 April 2026 | 296.30 (10.23%) | 278.00 | 268.00 - 312.75 | 1.5099 times | Mon 30 March 2026 | 268.80 (1.05%) | 240.50 | 237.70 - 281.50 | 0.9205 times | Fri 27 February 2026 | 266.02 (7.05%) | 256.39 | 238.80 - 277.90 | 0.8601 times | Fri 30 January 2026 | 248.50 (-6.6%) | 265.20 | 236.60 - 280.40 | 0.8285 times | Wed 31 December 2025 | 266.07 (13.13%) | 235.90 | 221.21 - 271.00 | 0.989 times | Fri 28 November 2025 | 235.20 (-17.11%) | 283.10 | 232.55 - 287.80 | 0.9937 times |
Indicator Analysis of GodawariPower
Please login to view indicator analysis. or View indicator analysis of GodawariPower GPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value |
| 5 day DMA | 232.71 |
| 12 day DMA | 238.23 |
| 20 day DMA | 239.77 |
| 35 day DMA | 240.97 |
| 50 day DMA | 241.99 |
| 100 day DMA | 258.62 |
| 150 day DMA | 264.19 |
| 200 day DMA | 261.31 |
EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.25 | 233.66 | 235.6 |
| 12 day EMA | 235.94 | 237.13 | 238.47 |
| 20 day EMA | 238.21 | 239.14 | 240.13 |
| 35 day EMA | 240.4 | 241.05 | 241.71 |
| 50 day EMA | 241.89 | 242.4 | 242.92 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.71 | 233.52 | 235.25 |
| 12 day SMA | 238.23 | 239.59 | 240.78 |
| 20 day SMA | 239.77 | 240.32 | 241.12 |
| 35 day SMA | 240.97 | 241.41 | 241.88 |
| 50 day SMA | 241.99 | 242.33 | 242.8 |
| 100 day SMA | 258.62 | 259.37 | 260.13 |
| 150 day SMA | 264.19 | 264.45 | 264.64 |
| 200 day SMA | 261.31 | 261.34 | 261.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.