Login or Join

GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets GodawariPower

Strong Daily Stock price targets for GodawariPower GPIL are 209.05 and 226.61

Daily Target 1195.02
Daily Target 2205.51
Daily Target 3212.58
Daily Target 4223.07
Daily Target 5230.14

Daily price and volume Godawari Power

Date Closing Open Range Volume
Tue 19 August 2025 216.00 (6.35%) 203.99 202.09 - 219.65 3.0657 times
Mon 18 August 2025 203.11 (0.17%) 203.59 197.10 - 204.78 0.9877 times
Thu 14 August 2025 202.76 (-0.75%) 206.00 202.00 - 206.18 0.4954 times
Wed 13 August 2025 204.29 (3.05%) 199.25 197.00 - 205.00 1.2633 times
Tue 12 August 2025 198.24 (0.85%) 196.57 195.02 - 200.00 0.6077 times
Mon 11 August 2025 196.57 (4.63%) 187.88 186.00 - 197.20 0.6784 times
Fri 08 August 2025 187.88 (-1.66%) 190.90 186.12 - 193.48 0.2532 times
Thu 07 August 2025 191.06 (0.3%) 188.89 185.32 - 192.00 0.4462 times
Wed 06 August 2025 190.49 (-4.74%) 192.00 187.00 - 193.80 1.3417 times
Tue 05 August 2025 199.97 (1.82%) 198.00 195.50 - 201.90 0.8607 times
Mon 04 August 2025 196.40 (3.89%) 189.91 188.10 - 197.70 0.6587 times

 Daily chart GodawariPower

Weekly price and charts GodawariPower

Strong weekly Stock price targets for GodawariPower GPIL are 206.55 and 229.1

Weekly Target 1188.37
Weekly Target 2202.18
Weekly Target 3210.91666666667
Weekly Target 4224.73
Weekly Target 5233.47

Weekly price and volumes for Godawari Power

Date Closing Open Range Volume
Tue 19 August 2025 216.00 (6.53%) 203.59 197.10 - 219.65 1.6126 times
Thu 14 August 2025 202.76 (7.92%) 187.88 186.00 - 206.18 1.2114 times
Fri 08 August 2025 187.88 (-0.62%) 189.91 185.32 - 201.90 1.4165 times
Fri 01 August 2025 189.05 (0.02%) 188.10 187.92 - 198.20 0.7053 times
Fri 25 July 2025 189.02 (-1.59%) 193.60 188.00 - 195.20 0.608 times
Fri 18 July 2025 192.08 (2.82%) 187.99 182.06 - 197.61 1.8565 times
Fri 11 July 2025 186.82 (2.28%) 183.82 179.25 - 188.00 0.5543 times
Fri 04 July 2025 182.65 (-3.76%) 189.78 180.50 - 190.73 0.6165 times
Fri 27 June 2025 189.78 (5.57%) 178.09 175.37 - 191.94 0.7695 times
Fri 20 June 2025 179.76 (-3.18%) 185.00 175.41 - 187.70 0.6493 times
Fri 13 June 2025 185.66 (-1.21%) 188.99 182.58 - 198.00 1.6016 times

 weekly chart GodawariPower

Monthly price and charts GodawariPower

Strong monthly Stock price targets for GodawariPower GPIL are 200.66 and 234.99

Monthly Target 1172.66
Monthly Target 2194.33
Monthly Target 3206.99
Monthly Target 4228.66
Monthly Target 5241.32

Monthly price and volumes Godawari Power

Date Closing Open Range Volume
Tue 19 August 2025 216.00 (11.23%) 194.00 185.32 - 219.65 0.8572 times
Thu 31 July 2025 194.19 (2.53%) 189.02 179.25 - 198.20 0.8182 times
Mon 30 June 2025 189.39 (-0.57%) 192.23 175.37 - 198.00 0.7537 times
Fri 30 May 2025 190.48 (4.46%) 182.35 170.10 - 210.40 0.9067 times
Wed 30 April 2025 182.34 (1.23%) 181.61 168.00 - 209.75 1.1214 times
Fri 28 March 2025 180.12 (15.65%) 155.11 145.75 - 191.75 1.2933 times
Fri 28 February 2025 155.75 (-13.58%) 182.41 155.00 - 189.87 0.7229 times
Fri 31 January 2025 180.23 (-10.81%) 201.01 161.50 - 214.45 0.8565 times
Tue 31 December 2024 202.08 (7.27%) 188.01 185.45 - 253.40 2.1071 times
Fri 29 November 2024 188.39 (-3.71%) 195.90 180.43 - 207.20 0.5631 times
Thu 31 October 2024 195.65 (-82.37%) 1115.00 161.45 - 1120.00 1.2498 times

 monthly chart GodawariPower

Indicator Analysis of GodawariPower

Tomorrow's movement Prediction of Godawari Power GPIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 200.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godawari Power GPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Godawari Power GPIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Godawari Power GPIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Godawari Power GPIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.56

BullKhan value: 105 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 196 and price is deviating by 7 points

Upper Bollinger band is at 210 and lower is at 183, while middle bands are at 190 and 203

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GodawariPower (GPIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GodawariPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GodawariPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodawariPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GodawariPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GodawariPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.57 and GodawariPower GPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GodawariPower GPIL stock. Volume based technical analysis of GodawariPower GPIL stock is negative.

GodawariPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godawari Power GPIL

DMA (daily moving average) of Godawari Power GPIL

DMA period DMA value
5 day DMA 204.88
12 day DMA 197.99
20 day DMA 195.86
35 day DMA 191.54
50 day DMA 189.42
100 day DMA 190.68
150 day DMA 186.19
200 day DMA 190.54

EMA (exponential moving average) of Godawari Power GPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA205.83200.74199.55
12 day EMA200.2197.33196.28
20 day EMA197.08195.09194.25
35 day EMA193.71192.4191.77
50 day EMA191189.98189.44

SMA (simple moving average) of Godawari Power GPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA204.88200.99197.95
12 day SMA197.99196.17195.52
20 day SMA195.86194.7194.15
35 day SMA191.54190.78190.4
50 day SMA189.42188.86188.55
100 day SMA190.68190.39190.21
150 day SMA186.19186.07186.06
200 day SMA190.54190.33190.18
Back to top | Use Dark Theme