Login or Join
HomepageGodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GodawariPower
Strong Daily Stock price targets for GodawariPower GPIL are 242.15 and 255.55
| Daily Target 1 | 231.37 |
| Daily Target 2 | 239.53 |
| Daily Target 3 | 244.76666666667 |
| Daily Target 4 | 252.93 |
| Daily Target 5 | 258.17 |
Daily price and volume Godawari Power
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 247.70 (2.42%) | 236.80 | 236.60 - 250.00 | 1.2102 times | Fri 23 January 2026 | 241.85 (-3.47%) | 251.60 | 241.00 - 251.60 | 0.5044 times | Thu 22 January 2026 | 250.55 (3.21%) | 244.10 | 244.10 - 252.40 | 0.8347 times | Wed 21 January 2026 | 242.75 (1.55%) | 239.85 | 237.25 - 244.10 | 0.9256 times | Tue 20 January 2026 | 239.05 (-4.46%) | 250.75 | 238.10 - 251.70 | 1.2759 times | Mon 19 January 2026 | 250.20 (-2.85%) | 257.00 | 245.90 - 258.30 | 0.9807 times | Fri 16 January 2026 | 257.55 (-2.87%) | 263.00 | 256.30 - 265.00 | 0.6533 times | Wed 14 January 2026 | 265.15 (2.3%) | 259.40 | 256.80 - 267.35 | 1.4006 times | Tue 13 January 2026 | 259.20 (1.77%) | 258.00 | 255.70 - 261.25 | 0.7853 times | Mon 12 January 2026 | 254.70 (-1.43%) | 259.45 | 253.00 - 263.45 | 1.4294 times | Fri 09 January 2026 | 258.40 (-4.08%) | 267.20 | 256.95 - 271.00 | 1.0539 times |
Weekly price and charts GodawariPower
Strong weekly Stock price targets for GodawariPower GPIL are 242.15 and 255.55
| Weekly Target 1 | 231.37 |
| Weekly Target 2 | 239.53 |
| Weekly Target 3 | 244.76666666667 |
| Weekly Target 4 | 252.93 |
| Weekly Target 5 | 258.17 |
Weekly price and volumes for Godawari Power
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 247.70 (2.42%) | 236.80 | 236.60 - 250.00 | 0.237 times | Fri 23 January 2026 | 241.85 (-6.1%) | 257.00 | 237.25 - 258.30 | 0.8856 times | Fri 16 January 2026 | 257.55 (-0.33%) | 259.45 | 253.00 - 267.35 | 0.8361 times | Fri 09 January 2026 | 258.40 (-5.37%) | 274.00 | 256.95 - 280.40 | 1.379 times | Fri 02 January 2026 | 273.05 (8.13%) | 254.00 | 253.30 - 273.90 | 1.8779 times | Fri 26 December 2025 | 252.51 (7.2%) | 238.00 | 237.00 - 260.31 | 1.2244 times | Fri 19 December 2025 | 235.55 (-1.28%) | 240.00 | 235.00 - 253.00 | 0.9824 times | Fri 12 December 2025 | 238.61 (2.43%) | 232.94 | 221.21 - 239.20 | 0.8804 times | Fri 05 December 2025 | 232.94 (-0.96%) | 235.90 | 230.97 - 244.87 | 0.7879 times | Fri 28 November 2025 | 235.20 (-2.69%) | 241.05 | 232.55 - 244.00 | 0.9093 times | Fri 21 November 2025 | 241.70 (-12.65%) | 273.00 | 240.30 - 282.80 | 1.586 times |
Monthly price and charts GodawariPower
Strong monthly Stock price targets for GodawariPower GPIL are 220.25 and 264.05
| Monthly Target 1 | 211.1 |
| Monthly Target 2 | 229.4 |
| Monthly Target 3 | 254.9 |
| Monthly Target 4 | 273.2 |
| Monthly Target 5 | 298.7 |
Monthly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 247.70 (-6.9%) | 265.20 | 236.60 - 280.40 | 0.6214 times | Wed 31 December 2025 | 266.07 (13.13%) | 235.90 | 221.21 - 271.00 | 0.8795 times | Fri 28 November 2025 | 235.20 (-17.11%) | 283.10 | 232.55 - 287.80 | 0.8837 times | Fri 31 October 2025 | 283.74 (15.91%) | 244.80 | 236.02 - 290.00 | 1.0724 times | Tue 30 September 2025 | 244.80 (5.34%) | 240.00 | 235.30 - 278.00 | 2.6583 times | Fri 29 August 2025 | 232.38 (19.67%) | 194.00 | 185.32 - 249.50 | 1.4007 times | Thu 31 July 2025 | 194.19 (2.53%) | 189.02 | 179.25 - 198.20 | 0.5645 times | Mon 30 June 2025 | 189.39 (-0.57%) | 192.23 | 175.37 - 198.00 | 0.52 times | Fri 30 May 2025 | 190.48 (4.46%) | 182.35 | 170.10 - 210.40 | 0.6256 times | Wed 30 April 2025 | 182.34 (1.23%) | 181.61 | 168.00 - 209.75 | 0.7737 times | Fri 28 March 2025 | 180.12 (15.65%) | 155.11 | 145.75 - 191.75 | 0.8924 times |
Indicator Analysis of GodawariPower
Please login to view indicator analysis. or View indicator analysis of GodawariPower GPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value |
| 5 day DMA | 244.38 |
| 12 day DMA | 253.04 |
| 20 day DMA | 259.29 |
| 35 day DMA | 251.15 |
| 50 day DMA | 249.73 |
| 100 day DMA | 253.33 |
| 150 day DMA | 234.63 |
| 200 day DMA | 223.73 |
EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.05 | 246.72 | 249.15 |
| 12 day EMA | 251.4 | 252.07 | 253.93 |
| 20 day EMA | 253.21 | 253.79 | 255.05 |
| 35 day EMA | 253.57 | 253.92 | 254.63 |
| 50 day EMA | 250.94 | 251.07 | 251.45 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.38 | 244.88 | 248.02 |
| 12 day SMA | 253.04 | 255.38 | 258.06 |
| 20 day SMA | 259.29 | 259.54 | 260.07 |
| 35 day SMA | 251.15 | 250.81 | 250.7 |
| 50 day SMA | 249.73 | 250.04 | 250.57 |
| 100 day SMA | 253.33 | 253.25 | 253.16 |
| 150 day SMA | 234.63 | 234.16 | 233.75 |
| 200 day SMA | 223.73 | 223.5 | 223.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.