Login or Join
HomepageGodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GodawariPower
Strong Daily Stock price targets for GodawariPower GPIL are 272.38 and 284.23
| Daily Target 1 | 263.02 |
| Daily Target 2 | 269.88 |
| Daily Target 3 | 274.86666666667 |
| Daily Target 4 | 281.73 |
| Daily Target 5 | 286.72 |
Daily price and volume Godawari Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 276.75 (-0.68%) | 275.00 | 268.00 - 279.85 | 1.0022 times | Wed 01 April 2026 | 278.65 (3.66%) | 278.00 | 273.15 - 284.55 | 1.6075 times | Mon 30 March 2026 | 268.80 (-1.21%) | 272.00 | 267.50 - 275.00 | 0.7568 times | Fri 27 March 2026 | 272.10 (-1.88%) | 277.30 | 271.00 - 280.90 | 1.1342 times | Wed 25 March 2026 | 277.30 (5.28%) | 266.00 | 264.55 - 281.50 | 2.0345 times | Tue 24 March 2026 | 263.40 (4.59%) | 259.50 | 251.45 - 264.85 | 0.8128 times | Mon 23 March 2026 | 251.85 (-4.11%) | 257.70 | 250.30 - 260.40 | 0.6726 times | Fri 20 March 2026 | 262.65 (4.77%) | 253.20 | 252.55 - 267.90 | 1.2799 times | Thu 19 March 2026 | 250.70 (-3.61%) | 254.85 | 248.00 - 258.35 | 0.3034 times | Wed 18 March 2026 | 260.10 (-0.06%) | 262.00 | 258.55 - 263.70 | 0.396 times | Tue 17 March 2026 | 260.25 (4.46%) | 250.00 | 249.70 - 261.60 | 0.7109 times |
Weekly price and charts GodawariPower
Strong weekly Stock price targets for GodawariPower GPIL are 272.13 and 289.18
| Weekly Target 1 | 259.22 |
| Weekly Target 2 | 267.98 |
| Weekly Target 3 | 276.26666666667 |
| Weekly Target 4 | 285.03 |
| Weekly Target 5 | 293.32 |
Weekly price and volumes for Godawari Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 276.75 (1.71%) | 272.00 | 267.50 - 284.55 | 0.9532 times | Fri 27 March 2026 | 272.10 (3.6%) | 257.70 | 250.30 - 281.50 | 1.3178 times | Fri 20 March 2026 | 262.65 (4.41%) | 252.70 | 245.30 - 267.90 | 0.9325 times | Fri 13 March 2026 | 251.55 (1.7%) | 242.00 | 237.70 - 268.00 | 1.1055 times | Fri 06 March 2026 | 247.35 (-7.02%) | 240.50 | 240.00 - 266.45 | 0.792 times | Fri 27 February 2026 | 266.02 (1.21%) | 264.40 | 259.00 - 276.00 | 0.794 times | Fri 20 February 2026 | 262.85 (1.62%) | 258.00 | 256.37 - 277.90 | 0.9594 times | Fri 13 February 2026 | 258.65 (3.06%) | 253.02 | 247.00 - 268.00 | 1.2644 times | Fri 06 February 2026 | 250.97 (0.99%) | 256.39 | 238.80 - 260.95 | 1.0579 times | Fri 30 January 2026 | 248.50 (2.75%) | 236.80 | 236.60 - 262.45 | 0.8232 times | Fri 23 January 2026 | 241.85 (-6.1%) | 257.00 | 237.25 - 258.30 | 0.7792 times |
Monthly price and charts GodawariPower
Strong monthly Stock price targets for GodawariPower GPIL are 264.1 and 280.65
| Monthly Target 1 | 259.88 |
| Monthly Target 2 | 268.32 |
| Monthly Target 3 | 276.43333333333 |
| Monthly Target 4 | 284.87 |
| Monthly Target 5 | 292.98 |
Monthly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 276.75 (2.96%) | 278.00 | 268.00 - 284.55 | 0.1398 times | Mon 30 March 2026 | 268.80 (1.05%) | 240.50 | 237.70 - 281.50 | 0.8253 times | Fri 27 February 2026 | 266.02 (7.05%) | 256.39 | 238.80 - 277.90 | 0.7712 times | Fri 30 January 2026 | 248.50 (-6.6%) | 265.20 | 236.60 - 280.40 | 0.7428 times | Wed 31 December 2025 | 266.07 (13.13%) | 235.90 | 221.21 - 271.00 | 0.8868 times | Fri 28 November 2025 | 235.20 (-17.11%) | 283.10 | 232.55 - 287.80 | 0.891 times | Fri 31 October 2025 | 283.74 (15.91%) | 244.80 | 236.02 - 290.00 | 1.0813 times | Tue 30 September 2025 | 244.80 (5.34%) | 240.00 | 235.30 - 278.00 | 2.6803 times | Fri 29 August 2025 | 232.38 (19.67%) | 194.00 | 185.32 - 249.50 | 1.4123 times | Thu 31 July 2025 | 194.19 (2.53%) | 189.02 | 179.25 - 198.20 | 0.5692 times | Mon 30 June 2025 | 189.39 (-0.57%) | 192.23 | 175.37 - 198.00 | 0.5243 times |
Indicator Analysis of GodawariPower
Please login to view indicator analysis. or View indicator analysis of GodawariPower GPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value |
| 5 day DMA | 274.72 |
| 12 day DMA | 264.31 |
| 20 day DMA | 259.37 |
| 35 day DMA | 261.95 |
| 50 day DMA | 258.46 |
| 100 day DMA | 255.42 |
| 150 day DMA | 254.8 |
| 200 day DMA | 239.04 |
EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.13 | 271.32 | 267.65 |
| 12 day EMA | 267.22 | 265.49 | 263.1 |
| 20 day EMA | 264.17 | 262.85 | 261.19 |
| 35 day EMA | 260.87 | 259.93 | 258.83 |
| 50 day EMA | 260 | 259.32 | 258.53 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.72 | 272.05 | 266.69 |
| 12 day SMA | 264.31 | 262.21 | 261.05 |
| 20 day SMA | 259.37 | 258.35 | 257.72 |
| 35 day SMA | 261.95 | 261.41 | 260.62 |
| 50 day SMA | 258.46 | 257.93 | 257.51 |
| 100 day SMA | 255.42 | 255.34 | 255.35 |
| 150 day SMA | 254.8 | 254.55 | 254.18 |
| 200 day SMA | 239.04 | 238.59 | 238.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.