Login or Join
HomepageGujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets GujaratPipavav
Strong Daily Stock price targets for GujaratPipavav GPPL are 156.68 and 163.55
| Daily Target 1 | 155.17 |
| Daily Target 2 | 158.18 |
| Daily Target 3 | 162.04 |
| Daily Target 4 | 165.05 |
| Daily Target 5 | 168.91 |
Daily price and volume Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 161.19 (-2.83%) | 165.50 | 159.03 - 165.90 | 0.9028 times | Fri 23 January 2026 | 165.88 (-2.31%) | 171.92 | 165.00 - 171.92 | 1.3159 times | Thu 22 January 2026 | 169.81 (0.3%) | 171.40 | 169.17 - 176.22 | 0.764 times | Wed 21 January 2026 | 169.30 (-4.69%) | 176.74 | 168.60 - 179.36 | 1.1344 times | Tue 20 January 2026 | 177.63 (2.55%) | 173.89 | 170.23 - 179.00 | 1.7001 times | Mon 19 January 2026 | 173.21 (-5.21%) | 182.35 | 172.80 - 182.50 | 0.7402 times | Fri 16 January 2026 | 182.73 (-1.11%) | 184.78 | 181.80 - 185.90 | 0.261 times | Wed 14 January 2026 | 184.78 (0.58%) | 184.00 | 182.99 - 185.95 | 0.5487 times | Tue 13 January 2026 | 183.72 (1.7%) | 183.00 | 182.40 - 188.90 | 1.73 times | Mon 12 January 2026 | 180.65 (-2.93%) | 186.20 | 177.35 - 186.30 | 0.9029 times | Fri 09 January 2026 | 186.11 (0.31%) | 185.54 | 184.80 - 194.69 | 1.6588 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 156.68 and 163.55
| Weekly Target 1 | 155.17 |
| Weekly Target 2 | 158.18 |
| Weekly Target 3 | 162.04 |
| Weekly Target 4 | 165.05 |
| Weekly Target 5 | 168.91 |
Weekly price and volumes for Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 161.19 (-2.83%) | 165.50 | 159.03 - 165.90 | 0.2197 times | Fri 23 January 2026 | 165.88 (-9.22%) | 182.35 | 165.00 - 182.50 | 1.3763 times | Fri 16 January 2026 | 182.73 (-1.82%) | 186.20 | 177.35 - 188.90 | 0.8379 times | Fri 09 January 2026 | 186.11 (2.08%) | 183.00 | 182.03 - 200.09 | 1.7694 times | Fri 02 January 2026 | 182.31 (-0.39%) | 183.30 | 178.55 - 187.80 | 0.5644 times | Fri 26 December 2025 | 183.02 (-5.47%) | 193.85 | 181.82 - 197.67 | 0.5029 times | Fri 19 December 2025 | 193.61 (2.82%) | 188.00 | 186.75 - 199.75 | 1.0256 times | Fri 12 December 2025 | 188.30 (3.3%) | 182.79 | 178.30 - 190.97 | 0.9909 times | Fri 05 December 2025 | 182.29 (2%) | 178.98 | 178.31 - 187.94 | 1.6093 times | Fri 28 November 2025 | 178.72 (0.43%) | 179.00 | 174.00 - 182.99 | 1.1036 times | Fri 21 November 2025 | 177.95 (2.02%) | 175.10 | 173.10 - 181.00 | 1.5434 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 139.58 and 180.64
| Monthly Target 1 | 132.38 |
| Monthly Target 2 | 146.78 |
| Monthly Target 3 | 173.43666666667 |
| Monthly Target 4 | 187.84 |
| Monthly Target 5 | 214.5 |
Monthly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 161.19 (-11.45%) | 182.00 | 159.03 - 200.09 | 0.9635 times | Wed 31 December 2025 | 182.03 (1.85%) | 178.98 | 178.30 - 199.75 | 1.0301 times | Fri 28 November 2025 | 178.72 (7.26%) | 168.00 | 161.50 - 183.00 | 1.975 times | Fri 31 October 2025 | 166.62 (5.44%) | 158.00 | 156.40 - 171.54 | 0.8725 times | Tue 30 September 2025 | 158.03 (5.98%) | 149.10 | 148.49 - 165.62 | 0.8877 times | Fri 29 August 2025 | 149.11 (-5.76%) | 158.23 | 147.35 - 163.50 | 0.4615 times | Thu 31 July 2025 | 158.23 (-2.04%) | 162.00 | 154.30 - 168.20 | 0.7073 times | Mon 30 June 2025 | 161.52 (3.44%) | 157.91 | 153.42 - 167.50 | 1.1117 times | Fri 30 May 2025 | 156.15 (17.41%) | 133.12 | 128.51 - 165.33 | 1.369 times | Wed 30 April 2025 | 132.99 (-3.69%) | 137.69 | 127.74 - 155.70 | 0.6217 times | Fri 28 March 2025 | 138.09 (10.52%) | 130.00 | 122.50 - 146.90 | 0.9772 times |
Indicator Analysis of GujaratPipavav
Please login to view indicator analysis. or View indicator analysis of GujaratPipavav GPPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value |
| 5 day DMA | 168.76 |
| 12 day DMA | 176.71 |
| 20 day DMA | 179.78 |
| 35 day DMA | 183.81 |
| 50 day DMA | 182.25 |
| 100 day DMA | 171.65 |
| 150 day DMA | 167.07 |
| 200 day DMA | 161.96 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.91 | 171.27 | 173.96 |
| 12 day EMA | 174.21 | 176.58 | 178.53 |
| 20 day EMA | 177.62 | 179.35 | 180.77 |
| 35 day EMA | 179.41 | 180.48 | 181.34 |
| 50 day EMA | 180.44 | 181.23 | 181.86 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.76 | 171.17 | 174.54 |
| 12 day SMA | 176.71 | 179.04 | 181.01 |
| 20 day SMA | 179.78 | 180.87 | 182.17 |
| 35 day SMA | 183.81 | 184.51 | 185.04 |
| 50 day SMA | 182.25 | 182.52 | 182.7 |
| 100 day SMA | 171.65 | 171.56 | 171.39 |
| 150 day SMA | 167.07 | 167.04 | 167 |
| 200 day SMA | 161.96 | 161.84 | 161.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.