Login or Join
HomepageGujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets GujaratPipavav
Strong Daily Stock price targets for GujaratPipavav GPPL are 149.61 and 153.5
| Daily Target 1 | 148.81 |
| Daily Target 2 | 150.4 |
| Daily Target 3 | 152.69666666667 |
| Daily Target 4 | 154.29 |
| Daily Target 5 | 156.59 |
Daily price and volume Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 152.00 (-1.18%) | 154.99 | 151.10 - 154.99 | 0.5601 times | Thu 25 June 2026 | 153.81 (-1.57%) | 156.75 | 152.82 - 157.10 | 1.0631 times | Wed 24 June 2026 | 156.26 (1%) | 154.42 | 153.56 - 157.05 | 0.602 times | Tue 23 June 2026 | 154.72 (-1.17%) | 156.70 | 154.33 - 157.92 | 0.646 times | Mon 22 June 2026 | 156.55 (2.27%) | 154.00 | 154.00 - 158.69 | 1.3836 times | Fri 19 June 2026 | 153.08 (-1.22%) | 156.00 | 152.60 - 156.05 | 1.8814 times | Thu 18 June 2026 | 154.97 (0.23%) | 155.39 | 154.50 - 158.01 | 1.5057 times | Wed 17 June 2026 | 154.61 (-0.21%) | 155.94 | 154.40 - 157.29 | 0.8839 times | Tue 16 June 2026 | 154.94 (-0.56%) | 156.74 | 154.37 - 157.88 | 0.6572 times | Mon 15 June 2026 | 155.82 (1.26%) | 155.60 | 155.41 - 159.23 | 0.8171 times | Fri 12 June 2026 | 153.88 (3.14%) | 151.00 | 150.25 - 154.30 | 0.6161 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 149.61 and 153.5
| Weekly Target 1 | 148.81 |
| Weekly Target 2 | 150.4 |
| Weekly Target 3 | 152.69666666667 |
| Weekly Target 4 | 154.29 |
| Weekly Target 5 | 156.59 |
Weekly price and volumes for Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 152.00 (-1.18%) | 154.99 | 151.10 - 154.99 | 0.1448 times | Thu 25 June 2026 | 153.81 (0.48%) | 154.00 | 152.82 - 158.69 | 0.9551 times | Fri 19 June 2026 | 153.08 (-0.52%) | 155.60 | 152.60 - 159.23 | 1.4852 times | Fri 12 June 2026 | 153.88 (-1.19%) | 155.25 | 149.00 - 156.75 | 0.7218 times | Fri 05 June 2026 | 155.74 (-1.02%) | 159.00 | 153.75 - 161.24 | 1.1202 times | Fri 29 May 2026 | 157.35 (3.34%) | 153.50 | 153.04 - 166.80 | 2.9124 times | Fri 22 May 2026 | 152.26 (0.8%) | 151.30 | 147.51 - 155.78 | 0.4682 times | Fri 15 May 2026 | 151.05 (-4.94%) | 158.00 | 150.76 - 158.10 | 0.7151 times | Fri 08 May 2026 | 158.90 (1.83%) | 156.75 | 156.75 - 164.17 | 0.9491 times | Thu 30 April 2026 | 156.05 (0.96%) | 154.88 | 154.62 - 160.50 | 0.5281 times | Fri 24 April 2026 | 154.56 (-3.95%) | 161.66 | 153.74 - 161.66 | 0.5709 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 144.38 and 156.62
| Monthly Target 1 | 141.84 |
| Monthly Target 2 | 146.92 |
| Monthly Target 3 | 154.08 |
| Monthly Target 4 | 159.16 |
| Monthly Target 5 | 166.32 |
Monthly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 152.00 (-3.4%) | 159.00 | 149.00 - 161.24 | 0.785 times | Fri 29 May 2026 | 157.35 (0.83%) | 156.75 | 147.51 - 166.80 | 0.8945 times | Thu 30 April 2026 | 156.05 (9.59%) | 148.62 | 141.75 - 161.80 | 0.6083 times | Mon 30 March 2026 | 142.39 (-19.49%) | 168.74 | 141.55 - 173.72 | 0.517 times | Fri 27 February 2026 | 176.87 (5.88%) | 167.04 | 162.28 - 184.88 | 0.6582 times | Fri 30 January 2026 | 167.04 (-8.23%) | 182.00 | 159.03 - 200.09 | 1.2278 times | Wed 31 December 2025 | 182.03 (1.85%) | 178.98 | 178.30 - 199.75 | 1.1477 times | Fri 28 November 2025 | 178.72 (7.26%) | 168.00 | 161.50 - 183.00 | 2.2004 times | Fri 31 October 2025 | 166.62 (5.44%) | 158.00 | 156.40 - 171.54 | 0.9721 times | Tue 30 September 2025 | 158.03 (5.98%) | 149.10 | 148.49 - 165.62 | 0.989 times | Fri 29 August 2025 | 149.11 (-5.76%) | 158.23 | 147.35 - 163.50 | 0.5142 times |
Indicator Analysis of GujaratPipavav
Please login to view indicator analysis. or View indicator analysis of GujaratPipavav GPPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value |
| 5 day DMA | 154.67 |
| 12 day DMA | 154.15 |
| 20 day DMA | 154.48 |
| 35 day DMA | 154.65 |
| 50 day DMA | 155.65 |
| 100 day DMA | 159.12 |
| 150 day DMA | 166.72 |
| 200 day DMA | 165.52 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.87 | 154.81 | 155.31 |
| 12 day EMA | 154.3 | 154.72 | 154.88 |
| 20 day EMA | 154.48 | 154.74 | 154.84 |
| 35 day EMA | 154.8 | 154.97 | 155.04 |
| 50 day EMA | 155.24 | 155.37 | 155.43 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.67 | 154.88 | 155.12 |
| 12 day SMA | 154.15 | 154.16 | 154.21 |
| 20 day SMA | 154.48 | 154.75 | 155.01 |
| 35 day SMA | 154.65 | 154.9 | 155.05 |
| 50 day SMA | 155.65 | 155.69 | 155.6 |
| 100 day SMA | 159.12 | 159.25 | 159.4 |
| 150 day SMA | 166.72 | 166.88 | 167.02 |
| 200 day SMA | 165.52 | 165.53 | 165.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.