Login or Join
HomepageGujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets GujaratPipavav
Strong Daily Stock price targets for GujaratPipavav GPPL are 141.61 and 145.73
| Daily Target 1 | 140.28 |
| Daily Target 2 | 142.93 |
| Daily Target 3 | 144.4 |
| Daily Target 4 | 147.05 |
| Daily Target 5 | 148.52 |
Daily price and volume Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 145.58 (-0.76%) | 145.70 | 141.75 - 145.87 | 0.9211 times | Wed 01 April 2026 | 146.69 (3.02%) | 148.62 | 143.50 - 148.62 | 0.8684 times | Mon 30 March 2026 | 142.39 (-2.24%) | 145.61 | 141.55 - 147.25 | 1.1339 times | Fri 27 March 2026 | 145.66 (-2.76%) | 149.01 | 145.06 - 150.39 | 1.1512 times | Wed 25 March 2026 | 149.79 (1.07%) | 151.50 | 149.21 - 153.50 | 1.1452 times | Tue 24 March 2026 | 148.20 (2.87%) | 147.58 | 146.31 - 149.40 | 1.0149 times | Mon 23 March 2026 | 144.07 (-5.01%) | 149.10 | 143.25 - 150.00 | 1.0477 times | Fri 20 March 2026 | 151.67 (1.4%) | 150.25 | 150.25 - 153.97 | 1.3296 times | Thu 19 March 2026 | 149.58 (-2.95%) | 150.50 | 149.00 - 153.80 | 0.6231 times | Wed 18 March 2026 | 154.13 (1.3%) | 152.15 | 151.60 - 155.79 | 0.7648 times | Tue 17 March 2026 | 152.15 (0.96%) | 151.09 | 149.76 - 152.80 | 0.6238 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 140.03 and 147.1
| Weekly Target 1 | 138.18 |
| Weekly Target 2 | 141.88 |
| Weekly Target 3 | 145.25 |
| Weekly Target 4 | 148.95 |
| Weekly Target 5 | 152.32 |
Weekly price and volumes for Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 145.58 (-0.05%) | 145.61 | 141.55 - 148.62 | 0.6029 times | Fri 27 March 2026 | 145.66 (-3.96%) | 149.10 | 143.25 - 153.50 | 0.8989 times | Fri 20 March 2026 | 151.67 (-0.16%) | 151.85 | 148.05 - 155.79 | 0.8856 times | Fri 13 March 2026 | 151.92 (-8.48%) | 163.00 | 151.36 - 164.38 | 0.8773 times | Fri 06 March 2026 | 165.99 (-6.15%) | 168.74 | 162.00 - 173.72 | 0.7014 times | Fri 27 February 2026 | 176.87 (0.72%) | 175.60 | 172.79 - 180.86 | 0.7726 times | Fri 20 February 2026 | 175.60 (-0.88%) | 177.31 | 171.12 - 179.94 | 0.5827 times | Fri 13 February 2026 | 177.16 (1.43%) | 176.80 | 174.69 - 184.88 | 1.4278 times | Fri 06 February 2026 | 174.66 (4.56%) | 167.04 | 162.28 - 177.30 | 1.7958 times | Fri 30 January 2026 | 167.04 (0.7%) | 165.50 | 159.03 - 170.00 | 1.455 times | Fri 23 January 2026 | 165.88 (-9.22%) | 182.35 | 165.00 - 182.50 | 2.3905 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 140.23 and 147.1
| Monthly Target 1 | 138.45 |
| Monthly Target 2 | 142.01 |
| Monthly Target 3 | 145.31666666667 |
| Monthly Target 4 | 148.88 |
| Monthly Target 5 | 152.19 |
Monthly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 145.58 (2.24%) | 148.62 | 141.75 - 148.62 | 0.0585 times | Mon 30 March 2026 | 142.39 (-19.49%) | 168.74 | 141.55 - 173.72 | 0.5702 times | Fri 27 February 2026 | 176.87 (5.88%) | 167.04 | 162.28 - 184.88 | 0.7259 times | Fri 30 January 2026 | 167.04 (-8.23%) | 182.00 | 159.03 - 200.09 | 1.354 times | Wed 31 December 2025 | 182.03 (1.85%) | 178.98 | 178.30 - 199.75 | 1.2657 times | Fri 28 November 2025 | 178.72 (7.26%) | 168.00 | 161.50 - 183.00 | 2.4267 times | Fri 31 October 2025 | 166.62 (5.44%) | 158.00 | 156.40 - 171.54 | 1.0721 times | Tue 30 September 2025 | 158.03 (5.98%) | 149.10 | 148.49 - 165.62 | 1.0907 times | Fri 29 August 2025 | 149.11 (-5.76%) | 158.23 | 147.35 - 163.50 | 0.5671 times | Thu 31 July 2025 | 158.23 (-2.04%) | 162.00 | 154.30 - 168.20 | 0.8691 times | Mon 30 June 2025 | 161.52 (3.44%) | 157.91 | 153.42 - 167.50 | 1.3659 times |
Indicator Analysis of GujaratPipavav
Please login to view indicator analysis. or View indicator analysis of GujaratPipavav GPPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value |
| 5 day DMA | 146.02 |
| 12 day DMA | 148.39 |
| 20 day DMA | 153.22 |
| 35 day DMA | 163.28 |
| 50 day DMA | 165.05 |
| 100 day DMA | 174.07 |
| 150 day DMA | 168.93 |
| 200 day DMA | 166.32 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.11 | 146.38 | 146.22 |
| 12 day EMA | 149.29 | 149.96 | 150.56 |
| 20 day EMA | 153.33 | 154.15 | 154.93 |
| 35 day EMA | 158.49 | 159.25 | 159.99 |
| 50 day EMA | 164.45 | 165.22 | 165.98 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.02 | 146.55 | 146.02 |
| 12 day SMA | 148.39 | 148.91 | 149.97 |
| 20 day SMA | 153.22 | 154.55 | 156.06 |
| 35 day SMA | 163.28 | 164.26 | 165.06 |
| 50 day SMA | 165.05 | 165.61 | 166.33 |
| 100 day SMA | 174.07 | 174.34 | 174.5 |
| 150 day SMA | 168.93 | 169 | 169.06 |
| 200 day SMA | 166.32 | 166.4 | 166.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.