Login or Join
HomepageGptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GptHealthcare
Strong Daily Stock price targets for GptHealthcare GPTHEALTH are 149.57 and 153.74
| Daily Target 1 | 146.63 |
| Daily Target 2 | 148.34 |
| Daily Target 3 | 150.79666666667 |
| Daily Target 4 | 152.51 |
| Daily Target 5 | 154.97 |
Daily price and volume Gpt Healthcare
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 150.06 (1.04%) | 149.39 | 149.08 - 153.25 | 1.5552 times | Tue 30 June 2026 | 148.51 (1.25%) | 147.00 | 145.00 - 149.79 | 1.0771 times | Mon 29 June 2026 | 146.68 (-0.56%) | 146.00 | 144.50 - 147.62 | 1.4781 times | Thu 25 June 2026 | 147.51 (-1.61%) | 149.37 | 146.50 - 150.98 | 0.545 times | Wed 24 June 2026 | 149.92 (0.87%) | 149.88 | 146.61 - 150.83 | 0.9939 times | Tue 23 June 2026 | 148.63 (-0.9%) | 151.62 | 147.80 - 152.10 | 0.6521 times | Mon 22 June 2026 | 149.98 (1.46%) | 146.18 | 146.18 - 152.10 | 1.6509 times | Fri 19 June 2026 | 147.82 (0.72%) | 146.90 | 146.55 - 149.69 | 0.6481 times | Thu 18 June 2026 | 146.76 (1.28%) | 144.20 | 143.40 - 147.68 | 0.8363 times | Wed 17 June 2026 | 144.91 (-1.66%) | 148.99 | 144.50 - 148.99 | 0.5632 times | Tue 16 June 2026 | 147.36 (0.08%) | 148.00 | 145.41 - 149.84 | 0.4844 times |
Weekly price and charts GptHealthcare
Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 147.28 and 156.03
| Weekly Target 1 | 140.52 |
| Weekly Target 2 | 145.29 |
| Weekly Target 3 | 149.27 |
| Weekly Target 4 | 154.04 |
| Weekly Target 5 | 158.02 |
Weekly price and volumes for Gpt Healthcare
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 150.06 (1.73%) | 146.00 | 144.50 - 153.25 | 0.9764 times | Thu 25 June 2026 | 147.51 (-0.21%) | 146.18 | 146.18 - 152.10 | 0.9126 times | Fri 19 June 2026 | 147.82 (-0.24%) | 149.10 | 143.40 - 150.95 | 0.758 times | Fri 12 June 2026 | 148.17 (-0.98%) | 148.10 | 143.74 - 152.63 | 0.8429 times | Fri 05 June 2026 | 149.64 (5.08%) | 141.20 | 141.02 - 156.00 | 1.8926 times | Fri 29 May 2026 | 142.40 (1.72%) | 142.50 | 138.50 - 147.00 | 0.7082 times | Fri 22 May 2026 | 139.99 (-1.1%) | 141.75 | 137.50 - 145.50 | 0.8742 times | Fri 15 May 2026 | 141.55 (-1.78%) | 145.00 | 136.36 - 145.72 | 0.8805 times | Fri 08 May 2026 | 144.12 (4.11%) | 135.55 | 135.55 - 147.28 | 1.5548 times | Thu 30 April 2026 | 138.43 (1.56%) | 135.99 | 134.61 - 141.21 | 0.5998 times | Fri 24 April 2026 | 136.31 (-0.81%) | 138.47 | 134.00 - 141.44 | 0.5485 times |
Monthly price and charts GptHealthcare
Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 149.57 and 153.74
| Monthly Target 1 | 146.63 |
| Monthly Target 2 | 148.34 |
| Monthly Target 3 | 150.79666666667 |
| Monthly Target 4 | 152.51 |
| Monthly Target 5 | 154.97 |
Monthly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 150.06 (1.04%) | 149.39 | 149.08 - 153.25 | 0.0976 times | Tue 30 June 2026 | 148.51 (4.29%) | 141.20 | 141.02 - 156.00 | 1.3248 times | Fri 29 May 2026 | 142.40 (2.87%) | 135.55 | 135.55 - 147.28 | 1.0618 times | Thu 30 April 2026 | 138.43 (20.05%) | 119.70 | 115.00 - 141.50 | 0.8418 times | Mon 30 March 2026 | 115.31 (-8.67%) | 121.11 | 115.00 - 127.49 | 1.8765 times | Fri 27 February 2026 | 126.26 (-3.02%) | 132.09 | 121.40 - 135.89 | 0.9642 times | Fri 30 January 2026 | 130.19 (-7.24%) | 140.00 | 124.90 - 144.49 | 0.821 times | Wed 31 December 2025 | 140.35 (-0.94%) | 143.10 | 132.30 - 144.80 | 1.1362 times | Fri 28 November 2025 | 141.68 (-4.68%) | 148.95 | 140.05 - 151.00 | 0.8526 times | Fri 31 October 2025 | 148.64 (1.03%) | 147.86 | 145.29 - 153.90 | 1.0234 times | Tue 30 September 2025 | 147.13 (-0.68%) | 148.98 | 145.45 - 160.30 | 2.2626 times |
Indicator Analysis of GptHealthcare
Please login to view indicator analysis. or View indicator analysis of GptHealthcare GPTHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH
DMA (daily moving average) of Gpt Healthcare GPTHEALTH
| DMA period | DMA value |
| 5 day DMA | 148.54 |
| 12 day DMA | 147.95 |
| 20 day DMA | 148.35 |
| 35 day DMA | 145.49 |
| 50 day DMA | 143.45 |
| 100 day DMA | 135.02 |
| 150 day DMA | 135.86 |
| 200 day DMA | 139.13 |
EMA (exponential moving average) of Gpt Healthcare GPTHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.71 | 148.04 | 147.8 |
| 12 day EMA | 148.13 | 147.78 | 147.65 |
| 20 day EMA | 147.34 | 147.05 | 146.9 |
| 35 day EMA | 145.56 | 145.3 | 145.11 |
| 50 day EMA | 143.45 | 143.18 | 142.96 |
SMA (simple moving average) of Gpt Healthcare GPTHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.54 | 148.25 | 148.54 |
| 12 day SMA | 147.95 | 147.79 | 147.46 |
| 20 day SMA | 148.35 | 148.42 | 148.15 |
| 35 day SMA | 145.49 | 145.27 | 145.14 |
| 50 day SMA | 143.45 | 143.2 | 142.95 |
| 100 day SMA | 135.02 | 134.8 | 134.62 |
| 150 day SMA | 135.86 | 135.82 | 135.81 |
| 200 day SMA | 139.13 | 139.15 | 139.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.