Login or Join
HomepageGptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GptHealthcare
Strong Daily Stock price targets for GptHealthcare GPTHEALTH are 151.41 and 155.5
| Daily Target 1 | 150.61 |
| Daily Target 2 | 152.21 |
| Daily Target 3 | 154.70333333333 |
| Daily Target 4 | 156.3 |
| Daily Target 5 | 158.79 |
Daily price and volume Gpt Healthcare
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 153.80 (-1.47%) | 156.10 | 153.11 - 157.20 | 0.3811 times | Mon 28 September 2026 | 156.10 (-3.21%) | 160.90 | 153.83 - 160.90 | 1.2556 times | Fri 25 September 2026 | 161.27 (-0.28%) | 162.00 | 160.00 - 164.09 | 0.5372 times | Thu 24 September 2026 | 161.73 (0.14%) | 159.25 | 159.25 - 166.80 | 0.9287 times | Wed 23 September 2026 | 161.50 (-0.79%) | 162.79 | 160.35 - 166.00 | 0.5297 times | Tue 22 September 2026 | 162.79 (-1.53%) | 163.99 | 162.00 - 166.78 | 0.4877 times | Mon 21 September 2026 | 165.32 (-0.54%) | 167.70 | 162.36 - 170.90 | 1.6791 times | Fri 18 September 2026 | 166.21 (1.59%) | 164.30 | 163.61 - 170.40 | 2.5648 times | Thu 17 September 2026 | 163.61 (0.19%) | 162.90 | 162.28 - 165.00 | 0.5456 times | Wed 16 September 2026 | 163.30 (2.41%) | 158.42 | 155.00 - 164.06 | 1.0906 times | Tue 15 September 2026 | 159.45 (0.04%) | 158.20 | 155.00 - 161.26 | 1.1282 times |
Weekly price and charts GptHealthcare
Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 149.56 and 157.35
| Weekly Target 1 | 148.15 |
| Weekly Target 2 | 150.97 |
| Weekly Target 3 | 155.93666666667 |
| Weekly Target 4 | 158.76 |
| Weekly Target 5 | 163.73 |
Weekly price and volumes for Gpt Healthcare
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 153.80 (-4.63%) | 160.90 | 153.11 - 160.90 | 0.2689 times | Fri 25 September 2026 | 161.27 (-2.97%) | 167.70 | 159.25 - 170.90 | 0.6839 times | Fri 18 September 2026 | 166.21 (4.29%) | 158.20 | 155.00 - 170.40 | 0.8756 times | Fri 11 September 2026 | 159.38 (0.76%) | 159.00 | 157.12 - 165.40 | 0.9011 times | Fri 04 September 2026 | 158.17 (4.25%) | 151.72 | 150.00 - 159.00 | 0.6298 times | Fri 28 August 2026 | 151.72 (0.72%) | 148.90 | 148.61 - 154.68 | 0.5188 times | Fri 21 August 2026 | 150.64 (-3.53%) | 156.15 | 149.93 - 160.00 | 0.6314 times | Fri 14 August 2026 | 156.15 (-2.06%) | 159.44 | 153.55 - 162.00 | 0.748 times | Fri 07 August 2026 | 159.44 (-6.48%) | 169.64 | 157.47 - 172.35 | 2.1792 times | Fri 31 July 2026 | 170.49 (6.8%) | 159.95 | 159.31 - 175.00 | 2.5633 times | Fri 24 July 2026 | 159.64 (4.65%) | 153.00 | 147.94 - 164.69 | 1.2439 times |
Monthly price and charts GptHealthcare
Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 151.9 and 172.8
| Monthly Target 1 | 137.33 |
| Monthly Target 2 | 145.57 |
| Monthly Target 3 | 158.23333333333 |
| Monthly Target 4 | 166.47 |
| Monthly Target 5 | 179.13 |
Monthly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 153.80 (0.52%) | 151.75 | 150.00 - 170.90 | 0.8844 times | Mon 31 August 2026 | 153.01 (-10.25%) | 169.64 | 148.61 - 172.35 | 1.1274 times | Fri 31 July 2026 | 170.49 (14.8%) | 149.39 | 147.94 - 175.00 | 1.7468 times | Tue 30 June 2026 | 148.51 (4.29%) | 141.20 | 141.02 - 156.00 | 1.0302 times | Fri 29 May 2026 | 142.40 (2.87%) | 135.55 | 135.55 - 147.28 | 0.8257 times | Thu 30 April 2026 | 138.43 (20.05%) | 119.70 | 115.00 - 141.50 | 0.6546 times | Mon 30 March 2026 | 115.31 (-8.67%) | 121.11 | 115.00 - 127.49 | 1.4592 times | Fri 27 February 2026 | 126.26 (-3.02%) | 132.09 | 121.40 - 135.89 | 0.7498 times | Fri 30 January 2026 | 130.19 (-7.24%) | 140.00 | 124.90 - 144.49 | 0.6384 times | Wed 31 December 2025 | 140.35 (-0.94%) | 143.10 | 132.30 - 144.80 | 0.8835 times | Fri 28 November 2025 | 141.68 (-4.68%) | 148.95 | 140.05 - 151.00 | 0.663 times |
Indicator Analysis of GptHealthcare
Please login to view indicator analysis. or View indicator analysis of GptHealthcare GPTHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH
DMA (daily moving average) of Gpt Healthcare GPTHEALTH
| DMA period | DMA value |
| 5 day DMA | 158.88 |
| 12 day DMA | 161.21 |
| 20 day DMA | 159.74 |
| 35 day DMA | 156.98 |
| 50 day DMA | 158.53 |
| 100 day DMA | 153.2 |
| 150 day DMA | 145.13 |
| 200 day DMA | 142.4 |
EMA (exponential moving average) of Gpt Healthcare GPTHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.99 | 160.09 | 162.09 |
| 12 day EMA | 159.62 | 160.68 | 161.51 |
| 20 day EMA | 159.31 | 159.89 | 160.29 |
| 35 day EMA | 159.1 | 159.41 | 159.6 |
| 50 day EMA | 158.03 | 158.2 | 158.29 |
SMA (simple moving average) of Gpt Healthcare GPTHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.88 | 160.68 | 162.52 |
| 12 day SMA | 161.21 | 161.83 | 162.37 |
| 20 day SMA | 159.74 | 159.7 | 159.48 |
| 35 day SMA | 156.98 | 157.08 | 157.17 |
| 50 day SMA | 158.53 | 158.44 | 158.37 |
| 100 day SMA | 153.2 | 153.09 | 152.94 |
| 150 day SMA | 145.13 | 144.96 | 144.79 |
| 200 day SMA | 142.4 | 142.33 | 142.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.