GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GptHealthcare
Strong Daily Stock price targets for GptHealthcare GPTHEALTH are 156.21 and 161
| Daily Target 1 | 155.35 |
| Daily Target 2 | 157.06 |
| Daily Target 3 | 160.14 |
| Daily Target 4 | 161.85 |
| Daily Target 5 | 164.93 |
Daily price and volume Gpt Healthcare
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 158.77 (-1.29%) | 160.50 | 158.43 - 163.22 | 0.3555 times | Tue 19 August 2025 | 160.85 (1.62%) | 158.29 | 158.29 - 161.50 | 0.327 times | Mon 18 August 2025 | 158.29 (-1.61%) | 161.45 | 157.08 - 163.25 | 0.4087 times | Thu 14 August 2025 | 160.88 (0.21%) | 160.55 | 159.50 - 162.27 | 0.2808 times | Wed 13 August 2025 | 160.54 (-1.76%) | 164.50 | 159.80 - 168.77 | 0.8039 times | Tue 12 August 2025 | 163.41 (5.37%) | 154.70 | 154.09 - 164.00 | 0.5791 times | Mon 11 August 2025 | 155.08 (-2.05%) | 157.00 | 152.35 - 159.50 | 0.7436 times | Fri 08 August 2025 | 158.33 (-2.53%) | 160.50 | 157.00 - 167.20 | 0.765 times | Thu 07 August 2025 | 162.44 (-8.96%) | 168.10 | 155.07 - 170.00 | 4.6509 times | Wed 06 August 2025 | 178.42 (-0.88%) | 180.95 | 174.50 - 182.00 | 1.0853 times | Tue 05 August 2025 | 180.01 (-1.72%) | 184.40 | 179.05 - 185.00 | 0.991 times |
Weekly price and charts GptHealthcare
Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 154.84 and 161.01
| Weekly Target 1 | 153.53 |
| Weekly Target 2 | 156.15 |
| Weekly Target 3 | 159.7 |
| Weekly Target 4 | 162.32 |
| Weekly Target 5 | 165.87 |
Weekly price and volumes for Gpt Healthcare
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 158.77 (-1.31%) | 161.45 | 157.08 - 163.25 | 0.223 times | Thu 14 August 2025 | 160.88 (1.61%) | 157.00 | 152.35 - 168.77 | 0.4918 times | Fri 08 August 2025 | 158.33 (-11.73%) | 178.11 | 155.07 - 185.00 | 1.7456 times | Fri 01 August 2025 | 179.37 (11.37%) | 161.36 | 156.71 - 184.60 | 0.9419 times | Fri 25 July 2025 | 161.06 (-4.35%) | 168.00 | 159.51 - 172.00 | 0.4832 times | Fri 18 July 2025 | 168.38 (-4.24%) | 175.60 | 167.04 - 179.80 | 1.4247 times | Fri 11 July 2025 | 175.83 (13.57%) | 153.02 | 153.02 - 178.80 | 2.5524 times | Fri 04 July 2025 | 154.82 (5.47%) | 147.00 | 139.99 - 159.09 | 1.2928 times | Fri 27 June 2025 | 146.79 (1.97%) | 143.96 | 141.81 - 148.00 | 0.3382 times | Fri 20 June 2025 | 143.96 (-4.09%) | 151.60 | 143.10 - 155.45 | 0.5064 times | Fri 13 June 2025 | 150.10 (0.04%) | 150.99 | 147.61 - 156.11 | 0.9492 times |
Monthly price and charts GptHealthcare
Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 139.24 and 171.89
| Monthly Target 1 | 132.72 |
| Monthly Target 2 | 145.75 |
| Monthly Target 3 | 165.37333333333 |
| Monthly Target 4 | 178.4 |
| Monthly Target 5 | 198.02 |
Monthly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 158.77 (-10.07%) | 172.00 | 152.35 - 185.00 | 1.3696 times | Thu 31 July 2025 | 176.54 (21.73%) | 144.20 | 139.99 - 179.80 | 3.0595 times | Mon 30 June 2025 | 145.02 (-4.65%) | 154.15 | 141.81 - 156.11 | 1.2497 times | Fri 30 May 2025 | 152.09 (-1.8%) | 156.00 | 145.00 - 163.89 | 0.6515 times | Wed 30 April 2025 | 154.87 (5.38%) | 146.98 | 142.00 - 176.75 | 0.6157 times | Fri 28 March 2025 | 146.97 (12.24%) | 131.60 | 126.10 - 150.00 | 0.6761 times | Fri 28 February 2025 | 130.94 (-21.24%) | 167.46 | 129.62 - 172.05 | 0.3989 times | Fri 31 January 2025 | 166.26 (-9.59%) | 182.00 | 153.42 - 187.01 | 0.4426 times | Tue 31 December 2024 | 183.90 (2.79%) | 178.43 | 174.76 - 192.00 | 0.9839 times | Fri 29 November 2024 | 178.91 (4.56%) | 174.00 | 158.11 - 183.25 | 0.5525 times | Thu 31 October 2024 | 171.11 (-5.76%) | 181.55 | 151.50 - 187.00 | 0.7985 times |
Indicator Analysis of GptHealthcare
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 9 points
Upper Bollinger band is at 184 and lower is at 150, while middle bands are at 158 and 175
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GptHealthcare (GPTHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GptHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GptHealthcare in short term and the sell signal is strong.
GptHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GptHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GptHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.82 and GptHealthcare GPTHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GptHealthcare GPTHEALTH stock. Volume based technical analysis of GptHealthcare GPTHEALTH stock is negative.
GptHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH
DMA (daily moving average) of Gpt Healthcare GPTHEALTH
| DMA period | DMA value |
| 5 day DMA | 159.87 |
| 12 day DMA | 165.02 |
| 20 day DMA | 166.31 |
| 35 day DMA | 165.31 |
| 50 day DMA | 159.95 |
| 100 day DMA | 158.18 |
| 150 day DMA | 156.17 |
| 200 day DMA | 161.53 |
EMA (exponential moving average) of Gpt Healthcare GPTHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.12 | 160.8 | 160.77 |
| 12 day EMA | 162.87 | 163.62 | 164.12 |
| 20 day EMA | 163.98 | 164.53 | 164.92 |
| 35 day EMA | 161.91 | 162.1 | 162.17 |
| 50 day EMA | 159.19 | 159.21 | 159.14 |
SMA (simple moving average) of Gpt Healthcare GPTHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.87 | 160.79 | 159.64 |
| 12 day SMA | 165.02 | 166.73 | 168.04 |
| 20 day SMA | 166.31 | 166.8 | 167.12 |
| 35 day SMA | 165.31 | 164.91 | 164.46 |
| 50 day SMA | 159.95 | 159.84 | 159.65 |
| 100 day SMA | 158.18 | 158.01 | 157.85 |
| 150 day SMA | 156.17 | 156.29 | 156.4 |
| 200 day SMA | 161.53 | 161.55 | 161.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.