Login or Join
HomepageGptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GptHealthcare
Strong Daily Stock price targets for GptHealthcare GPTHEALTH are 119.66 and 128.49
| Daily Target 1 | 112.55 |
| Daily Target 2 | 117.94 |
| Daily Target 3 | 121.38333333333 |
| Daily Target 4 | 126.77 |
| Daily Target 5 | 130.21 |
Daily price and volume Gpt Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 123.32 (3.52%) | 119.00 | 116.00 - 124.83 | 0.3449 times | Wed 01 April 2026 | 119.13 (3.31%) | 119.70 | 115.00 - 120.85 | 0.2594 times | Mon 30 March 2026 | 115.31 (-0.61%) | 116.10 | 115.00 - 118.70 | 0.772 times | Fri 27 March 2026 | 116.02 (-4.67%) | 122.31 | 115.00 - 123.00 | 4.1138 times | Wed 25 March 2026 | 121.70 (2.04%) | 120.83 | 120.51 - 124.00 | 2.1531 times | Tue 24 March 2026 | 119.27 (0.35%) | 120.60 | 118.45 - 122.00 | 0.3915 times | Mon 23 March 2026 | 118.85 (-1.49%) | 119.30 | 118.00 - 121.85 | 0.9102 times | Fri 20 March 2026 | 120.65 (-2.57%) | 123.83 | 120.12 - 124.88 | 0.5161 times | Thu 19 March 2026 | 123.83 (-0.16%) | 124.00 | 121.97 - 125.00 | 0.2126 times | Wed 18 March 2026 | 124.03 (2.04%) | 121.55 | 121.55 - 125.37 | 0.3264 times | Tue 17 March 2026 | 121.55 (-1.2%) | 124.26 | 120.36 - 124.50 | 0.3914 times |
Weekly price and charts GptHealthcare
Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 119.16 and 128.99
| Weekly Target 1 | 111.22 |
| Weekly Target 2 | 117.27 |
| Weekly Target 3 | 121.05 |
| Weekly Target 4 | 127.1 |
| Weekly Target 5 | 130.88 |
Weekly price and volumes for Gpt Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 123.32 (6.29%) | 116.10 | 115.00 - 124.83 | 0.5558 times | Fri 27 March 2026 | 116.02 (-3.84%) | 119.30 | 115.00 - 124.00 | 3.0564 times | Fri 20 March 2026 | 120.65 (-3.03%) | 124.05 | 120.00 - 127.44 | 0.8058 times | Fri 13 March 2026 | 124.42 (-1.05%) | 124.00 | 119.34 - 127.49 | 1.3622 times | Fri 06 March 2026 | 125.74 (-0.41%) | 121.11 | 119.62 - 126.94 | 0.6099 times | Fri 27 February 2026 | 126.26 (-0.65%) | 126.60 | 121.40 - 128.00 | 0.8469 times | Fri 20 February 2026 | 127.08 (-0.65%) | 129.60 | 126.10 - 132.00 | 0.6682 times | Fri 13 February 2026 | 127.91 (-0.46%) | 129.99 | 126.51 - 133.04 | 0.6033 times | Fri 06 February 2026 | 128.50 (-1.3%) | 132.09 | 123.32 - 135.89 | 1.0397 times | Fri 30 January 2026 | 130.19 (0.61%) | 127.50 | 125.61 - 134.90 | 0.4518 times | Fri 23 January 2026 | 129.40 (-3.98%) | 134.00 | 124.90 - 137.99 | 0.8078 times |
Monthly price and charts GptHealthcare
Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 119.16 and 128.99
| Monthly Target 1 | 111.22 |
| Monthly Target 2 | 117.27 |
| Monthly Target 3 | 121.05 |
| Monthly Target 4 | 127.1 |
| Monthly Target 5 | 130.88 |
Monthly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 123.32 (6.95%) | 119.70 | 115.00 - 124.83 | 0.0391 times | Mon 30 March 2026 | 115.31 (-8.67%) | 121.11 | 115.00 - 127.49 | 0.9835 times | Fri 27 February 2026 | 126.26 (-3.02%) | 132.09 | 121.40 - 135.89 | 0.5054 times | Fri 30 January 2026 | 130.19 (-7.24%) | 140.00 | 124.90 - 144.49 | 0.4303 times | Wed 31 December 2025 | 140.35 (-0.94%) | 143.10 | 132.30 - 144.80 | 0.5955 times | Fri 28 November 2025 | 141.68 (-4.68%) | 148.95 | 140.05 - 151.00 | 0.4468 times | Fri 31 October 2025 | 148.64 (1.03%) | 147.86 | 145.29 - 153.90 | 0.5364 times | Tue 30 September 2025 | 147.13 (-0.68%) | 148.98 | 145.45 - 160.30 | 1.1858 times | Fri 29 August 2025 | 148.13 (-16.09%) | 172.00 | 147.16 - 185.00 | 1.7916 times | Thu 31 July 2025 | 176.54 (21.73%) | 144.20 | 139.99 - 179.80 | 3.4858 times | Mon 30 June 2025 | 145.02 (-4.65%) | 154.15 | 141.81 - 156.11 | 1.4238 times |
Indicator Analysis of GptHealthcare
Please login to view indicator analysis. or View indicator analysis of GptHealthcare GPTHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH
DMA (daily moving average) of Gpt Healthcare GPTHEALTH
| DMA period | DMA value |
| 5 day DMA | 119.1 |
| 12 day DMA | 120.56 |
| 20 day DMA | 121.8 |
| 35 day DMA | 124.14 |
| 50 day DMA | 125.55 |
| 100 day DMA | 132.92 |
| 150 day DMA | 138.66 |
| 200 day DMA | 144.05 |
EMA (exponential moving average) of Gpt Healthcare GPTHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.03 | 118.38 | 118 |
| 12 day EMA | 120.61 | 120.12 | 120.3 |
| 20 day EMA | 121.76 | 121.6 | 121.86 |
| 35 day EMA | 123.74 | 123.77 | 124.04 |
| 50 day EMA | 125.7 | 125.8 | 126.07 |
SMA (simple moving average) of Gpt Healthcare GPTHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.1 | 118.29 | 118.23 |
| 12 day SMA | 120.56 | 120.65 | 121.31 |
| 20 day SMA | 121.8 | 121.84 | 122.2 |
| 35 day SMA | 124.14 | 124.3 | 124.56 |
| 50 day SMA | 125.55 | 125.79 | 126.11 |
| 100 day SMA | 132.92 | 133.14 | 133.44 |
| 150 day SMA | 138.66 | 138.88 | 139.15 |
| 200 day SMA | 144.05 | 144.18 | 144.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.