Login or Join
HomepageGptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GptHealthcare
Strong Daily Stock price targets for GptHealthcare GPTHEALTH are 127.8 and 130.43
| Daily Target 1 | 127.26 |
| Daily Target 2 | 128.33 |
| Daily Target 3 | 129.89 |
| Daily Target 4 | 130.96 |
| Daily Target 5 | 132.52 |
Daily price and volume Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 129.40 (-0.07%) | 131.45 | 128.82 - 131.45 | 0.3416 times | Thu 22 January 2026 | 129.49 (-0.6%) | 132.00 | 128.15 - 132.40 | 0.7797 times | Wed 21 January 2026 | 130.27 (-1.01%) | 131.68 | 124.90 - 131.68 | 2.3049 times | Tue 20 January 2026 | 131.60 (-2.8%) | 135.00 | 128.66 - 135.50 | 1.5517 times | Mon 19 January 2026 | 135.39 (0.47%) | 134.00 | 133.81 - 137.99 | 0.457 times | Fri 16 January 2026 | 134.76 (0.33%) | 134.00 | 133.41 - 136.00 | 1.1343 times | Wed 14 January 2026 | 134.32 (-0.56%) | 135.76 | 133.80 - 135.81 | 0.607 times | Tue 13 January 2026 | 135.08 (-0.49%) | 135.05 | 134.70 - 136.40 | 0.344 times | Mon 12 January 2026 | 135.75 (0.65%) | 135.00 | 133.03 - 141.35 | 1.6739 times | Fri 09 January 2026 | 134.87 (-1.22%) | 136.50 | 134.00 - 136.53 | 0.8059 times | Thu 08 January 2026 | 136.53 (-2.98%) | 140.72 | 136.30 - 141.48 | 0.7902 times |
Weekly price and charts GptHealthcare
Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 120.61 and 133.7
| Weekly Target 1 | 117.67 |
| Weekly Target 2 | 123.54 |
| Weekly Target 3 | 130.76333333333 |
| Weekly Target 4 | 136.63 |
| Weekly Target 5 | 143.85 |
Weekly price and volumes for Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 129.40 (-3.98%) | 134.00 | 124.90 - 137.99 | 1.0799 times | Fri 16 January 2026 | 134.76 (-0.08%) | 135.00 | 133.03 - 141.35 | 0.7469 times | Fri 09 January 2026 | 134.87 (-4.91%) | 141.84 | 134.00 - 144.49 | 0.9844 times | Fri 02 January 2026 | 141.84 (3.97%) | 136.43 | 133.74 - 144.49 | 1.3203 times | Fri 26 December 2025 | 136.43 (-0.13%) | 138.50 | 136.00 - 138.87 | 0.4818 times | Fri 19 December 2025 | 136.61 (-2.24%) | 141.17 | 132.30 - 142.70 | 0.899 times | Fri 12 December 2025 | 139.74 (-2.33%) | 143.08 | 136.00 - 144.75 | 0.7982 times | Fri 05 December 2025 | 143.08 (0.99%) | 143.10 | 136.00 - 144.80 | 1.6551 times | Fri 28 November 2025 | 141.68 (-1.54%) | 144.00 | 140.05 - 145.20 | 0.9642 times | Fri 21 November 2025 | 143.89 (0.65%) | 143.99 | 142.01 - 149.00 | 1.0701 times | Fri 14 November 2025 | 142.96 (-3.27%) | 148.98 | 141.14 - 148.98 | 1.0737 times |
Monthly price and charts GptHealthcare
Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 117.36 and 136.95
| Monthly Target 1 | 113.34 |
| Monthly Target 2 | 121.37 |
| Monthly Target 3 | 132.93 |
| Monthly Target 4 | 140.96 |
| Monthly Target 5 | 152.52 |
Monthly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 129.40 (-7.8%) | 140.00 | 124.90 - 144.49 | 0.3177 times | Wed 31 December 2025 | 140.35 (-0.94%) | 143.10 | 132.30 - 144.80 | 0.5285 times | Fri 28 November 2025 | 141.68 (-4.68%) | 148.95 | 140.05 - 151.00 | 0.3966 times | Fri 31 October 2025 | 148.64 (1.03%) | 147.86 | 145.29 - 153.90 | 0.476 times | Tue 30 September 2025 | 147.13 (-0.68%) | 148.98 | 145.45 - 160.30 | 1.0524 times | Fri 29 August 2025 | 148.13 (-16.09%) | 172.00 | 147.16 - 185.00 | 1.59 times | Thu 31 July 2025 | 176.54 (21.73%) | 144.20 | 139.99 - 179.80 | 3.0937 times | Mon 30 June 2025 | 145.02 (-4.65%) | 154.15 | 141.81 - 156.11 | 1.2636 times | Fri 30 May 2025 | 152.09 (-1.8%) | 156.00 | 145.00 - 163.89 | 0.6588 times | Wed 30 April 2025 | 154.87 (5.38%) | 146.98 | 142.00 - 176.75 | 0.6225 times | Fri 28 March 2025 | 146.97 (12.24%) | 131.60 | 126.10 - 150.00 | 0.6836 times |
Indicator Analysis of GptHealthcare
Please login to view indicator analysis. or View indicator analysis of GptHealthcare GPTHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH
DMA (daily moving average) of Gpt Healthcare GPTHEALTH
| DMA period | DMA value |
| 5 day DMA | 131.23 |
| 12 day DMA | 134.02 |
| 20 day DMA | 136.59 |
| 35 day DMA | 137.68 |
| 50 day DMA | 139.19 |
| 100 day DMA | 144.39 |
| 150 day DMA | 149.67 |
| 200 day DMA | 151.41 |
EMA (exponential moving average) of Gpt Healthcare GPTHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.95 | 131.73 | 132.85 |
| 12 day EMA | 133.46 | 134.2 | 135.06 |
| 20 day EMA | 135.17 | 135.78 | 136.44 |
| 35 day EMA | 137.28 | 137.74 | 138.23 |
| 50 day EMA | 138.79 | 139.17 | 139.57 |
SMA (simple moving average) of Gpt Healthcare GPTHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.23 | 132.3 | 133.27 |
| 12 day SMA | 134.02 | 135.11 | 135.86 |
| 20 day SMA | 136.59 | 136.97 | 137.37 |
| 35 day SMA | 137.68 | 137.99 | 138.23 |
| 50 day SMA | 139.19 | 139.45 | 139.71 |
| 100 day SMA | 144.39 | 144.58 | 144.77 |
| 150 day SMA | 149.67 | 149.79 | 149.94 |
| 200 day SMA | 151.41 | 151.61 | 151.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.