Login or Join
HomepageGptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GptHealthcare
Strong Daily Stock price targets for GptHealthcare GPTHEALTH are 145.59 and 148.71
| Daily Target 1 | 143.15 |
| Daily Target 2 | 144.91 |
| Daily Target 3 | 146.26666666667 |
| Daily Target 4 | 148.03 |
| Daily Target 5 | 149.39 |
Daily price and volume Gpt Healthcare
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 146.68 (-0.56%) | 146.00 | 144.50 - 147.62 | 1.7366 times | Thu 25 June 2026 | 147.51 (-1.61%) | 149.37 | 146.50 - 150.98 | 0.6403 times | Wed 24 June 2026 | 149.92 (0.87%) | 149.88 | 146.61 - 150.83 | 1.1678 times | Tue 23 June 2026 | 148.63 (-0.9%) | 151.62 | 147.80 - 152.10 | 0.7662 times | Mon 22 June 2026 | 149.98 (1.46%) | 146.18 | 146.18 - 152.10 | 1.9397 times | Fri 19 June 2026 | 147.82 (0.72%) | 146.90 | 146.55 - 149.69 | 0.7614 times | Thu 18 June 2026 | 146.76 (1.28%) | 144.20 | 143.40 - 147.68 | 0.9826 times | Wed 17 June 2026 | 144.91 (-1.66%) | 148.99 | 144.50 - 148.99 | 0.6618 times | Tue 16 June 2026 | 147.36 (0.08%) | 148.00 | 145.41 - 149.84 | 0.5691 times | Mon 15 June 2026 | 147.24 (-0.63%) | 149.10 | 145.97 - 150.95 | 0.7745 times | Fri 12 June 2026 | 148.17 (2.53%) | 145.50 | 145.50 - 149.59 | 0.474 times |
Weekly price and charts GptHealthcare
Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 145.59 and 148.71
| Weekly Target 1 | 143.15 |
| Weekly Target 2 | 144.91 |
| Weekly Target 3 | 146.26666666667 |
| Weekly Target 4 | 148.03 |
| Weekly Target 5 | 149.39 |
Weekly price and volumes for Gpt Healthcare
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 146.68 (-0.56%) | 146.00 | 144.50 - 147.62 | 0.3745 times | Thu 25 June 2026 | 147.51 (-0.21%) | 146.18 | 146.18 - 152.10 | 0.9735 times | Fri 19 June 2026 | 147.82 (-0.24%) | 149.10 | 143.40 - 150.95 | 0.8086 times | Fri 12 June 2026 | 148.17 (-0.98%) | 148.10 | 143.74 - 152.63 | 0.8991 times | Fri 05 June 2026 | 149.64 (5.08%) | 141.20 | 141.02 - 156.00 | 2.0189 times | Fri 29 May 2026 | 142.40 (1.72%) | 142.50 | 138.50 - 147.00 | 0.7555 times | Fri 22 May 2026 | 139.99 (-1.1%) | 141.75 | 137.50 - 145.50 | 0.9325 times | Fri 15 May 2026 | 141.55 (-1.78%) | 145.00 | 136.36 - 145.72 | 0.9392 times | Fri 08 May 2026 | 144.12 (4.11%) | 135.55 | 135.55 - 147.28 | 1.6585 times | Thu 30 April 2026 | 138.43 (1.56%) | 135.99 | 134.61 - 141.21 | 0.6398 times | Fri 24 April 2026 | 136.31 (-0.81%) | 138.47 | 134.00 - 141.44 | 0.5851 times |
Monthly price and charts GptHealthcare
Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 143.85 and 158.83
| Monthly Target 1 | 132.92 |
| Monthly Target 2 | 139.8 |
| Monthly Target 3 | 147.9 |
| Monthly Target 4 | 154.78 |
| Monthly Target 5 | 162.88 |
Monthly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 146.68 (3.01%) | 141.20 | 141.02 - 156.00 | 1.0393 times | Fri 29 May 2026 | 142.40 (2.87%) | 135.55 | 135.55 - 147.28 | 0.8777 times | Thu 30 April 2026 | 138.43 (20.05%) | 119.70 | 115.00 - 141.50 | 0.6959 times | Mon 30 March 2026 | 115.31 (-8.67%) | 121.11 | 115.00 - 127.49 | 1.5512 times | Fri 27 February 2026 | 126.26 (-3.02%) | 132.09 | 121.40 - 135.89 | 0.7971 times | Fri 30 January 2026 | 130.19 (-7.24%) | 140.00 | 124.90 - 144.49 | 0.6786 times | Wed 31 December 2025 | 140.35 (-0.94%) | 143.10 | 132.30 - 144.80 | 0.9392 times | Fri 28 November 2025 | 141.68 (-4.68%) | 148.95 | 140.05 - 151.00 | 0.7048 times | Fri 31 October 2025 | 148.64 (1.03%) | 147.86 | 145.29 - 153.90 | 0.846 times | Tue 30 September 2025 | 147.13 (-0.68%) | 148.98 | 145.45 - 160.30 | 1.8703 times | Fri 29 August 2025 | 148.13 (-16.09%) | 172.00 | 147.16 - 185.00 | 2.8257 times |
Indicator Analysis of GptHealthcare
Please login to view indicator analysis. or View indicator analysis of GptHealthcare GPTHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH
DMA (daily moving average) of Gpt Healthcare GPTHEALTH
| DMA period | DMA value |
| 5 day DMA | 148.54 |
| 12 day DMA | 147.46 |
| 20 day DMA | 148.15 |
| 35 day DMA | 145.14 |
| 50 day DMA | 142.95 |
| 100 day DMA | 134.62 |
| 150 day DMA | 135.81 |
| 200 day DMA | 139.18 |
EMA (exponential moving average) of Gpt Healthcare GPTHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.8 | 148.36 | 148.79 |
| 12 day EMA | 147.65 | 147.83 | 147.89 |
| 20 day EMA | 146.91 | 146.93 | 146.87 |
| 35 day EMA | 145.18 | 145.09 | 144.95 |
| 50 day EMA | 143 | 142.85 | 142.66 |
SMA (simple moving average) of Gpt Healthcare GPTHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.54 | 148.77 | 148.62 |
| 12 day SMA | 147.46 | 147.59 | 147.79 |
| 20 day SMA | 148.15 | 147.93 | 147.56 |
| 35 day SMA | 145.14 | 145.02 | 144.83 |
| 50 day SMA | 142.95 | 142.72 | 142.52 |
| 100 day SMA | 134.62 | 134.42 | 134.23 |
| 150 day SMA | 135.81 | 135.81 | 135.78 |
| 200 day SMA | 139.18 | 139.21 | 139.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.