Login or Join
HomepageGptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets GptInfraproject
Strong Daily Stock price targets for GptInfraproject GPTINFRA are 131.56 and 135.72
| Daily Target 1 | 128.38 |
| Daily Target 2 | 130.57 |
| Daily Target 3 | 132.54 |
| Daily Target 4 | 134.73 |
| Daily Target 5 | 136.7 |
Daily price and volume Gpt Infraproject
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 132.76 (1.06%) | 131.40 | 130.35 - 134.51 | 0.1863 times | Thu 25 June 2026 | 131.37 (-1.64%) | 132.64 | 127.98 - 133.99 | 0.2208 times | Wed 24 June 2026 | 133.56 (-0.48%) | 134.46 | 132.10 - 135.40 | 0.236 times | Tue 23 June 2026 | 134.21 (-1%) | 135.70 | 132.72 - 150.00 | 3.323 times | Mon 22 June 2026 | 135.56 (11.67%) | 124.00 | 123.00 - 139.04 | 5.1246 times | Fri 19 June 2026 | 121.39 (-0.78%) | 122.30 | 120.01 - 123.88 | 0.2154 times | Thu 18 June 2026 | 122.35 (5.43%) | 116.05 | 115.60 - 122.90 | 0.4519 times | Wed 17 June 2026 | 116.05 (0.47%) | 115.18 | 115.18 - 116.39 | 0.0446 times | Tue 16 June 2026 | 115.51 (-0.08%) | 115.54 | 114.45 - 116.97 | 0.0835 times | Mon 15 June 2026 | 115.60 (1.26%) | 115.80 | 115.00 - 117.00 | 0.114 times | Fri 12 June 2026 | 114.16 (1.39%) | 114.48 | 112.84 - 115.50 | 0.0785 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 131.56 and 135.72
| Weekly Target 1 | 128.38 |
| Weekly Target 2 | 130.57 |
| Weekly Target 3 | 132.54 |
| Weekly Target 4 | 134.73 |
| Weekly Target 5 | 136.7 |
Weekly price and volumes for Gpt Infraproject
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 132.76 (1.06%) | 131.40 | 130.35 - 134.51 | 0.1127 times | Thu 25 June 2026 | 131.37 (8.22%) | 124.00 | 123.00 - 150.00 | 5.387 times | Fri 19 June 2026 | 121.39 (6.33%) | 115.80 | 114.45 - 123.88 | 0.5501 times | Fri 12 June 2026 | 114.16 (-0.89%) | 113.99 | 110.30 - 117.00 | 0.2699 times | Fri 05 June 2026 | 115.19 (-0.28%) | 116.00 | 114.00 - 119.40 | 0.2978 times | Fri 29 May 2026 | 115.51 (-0.91%) | 117.50 | 115.00 - 120.49 | 0.3368 times | Fri 22 May 2026 | 116.57 (0.1%) | 116.21 | 112.51 - 129.47 | 1.9287 times | Fri 15 May 2026 | 116.45 (-0.99%) | 117.50 | 111.84 - 119.07 | 0.2801 times | Fri 08 May 2026 | 117.62 (3.65%) | 113.40 | 113.40 - 123.50 | 0.6768 times | Thu 30 April 2026 | 113.48 (-0.37%) | 114.00 | 112.41 - 116.67 | 0.1601 times | Fri 24 April 2026 | 113.90 (-1.92%) | 118.00 | 112.60 - 121.58 | 0.3399 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 121.53 and 161.23
| Monthly Target 1 | 91.32 |
| Monthly Target 2 | 112.04 |
| Monthly Target 3 | 131.02 |
| Monthly Target 4 | 151.74 |
| Monthly Target 5 | 170.72 |
Monthly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 132.76 (14.93%) | 116.00 | 110.30 - 150.00 | 1.5503 times | Fri 29 May 2026 | 115.51 (1.79%) | 113.40 | 111.84 - 129.47 | 0.7549 times | Thu 30 April 2026 | 113.48 (17.27%) | 98.98 | 98.98 - 121.58 | 0.3571 times | Mon 30 March 2026 | 96.77 (-21.97%) | 119.70 | 96.22 - 123.94 | 0.5582 times | Fri 27 February 2026 | 124.02 (19.14%) | 106.00 | 99.40 - 131.76 | 1.0659 times | Fri 30 January 2026 | 104.10 (-6.81%) | 111.00 | 97.50 - 114.00 | 0.5532 times | Wed 31 December 2025 | 111.71 (3.98%) | 109.39 | 97.60 - 121.42 | 3.0232 times | Fri 28 November 2025 | 107.43 (0.63%) | 108.98 | 99.00 - 113.02 | 0.36 times | Fri 31 October 2025 | 106.76 (-5.19%) | 113.43 | 103.06 - 117.90 | 1.3064 times | Tue 30 September 2025 | 112.60 (1%) | 112.00 | 108.80 - 125.00 | 0.4708 times | Fri 29 August 2025 | 111.48 (-13.33%) | 128.62 | 109.98 - 140.90 | 0.5297 times |
Indicator Analysis of GptInfraproject
Please login to view indicator analysis. or View indicator analysis of GptInfraproject GPTINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value |
| 5 day DMA | 133.49 |
| 12 day DMA | 123.76 |
| 20 day DMA | 120.2 |
| 35 day DMA | 118.78 |
| 50 day DMA | 118.07 |
| 100 day DMA | 114.51 |
| 150 day DMA | 111.91 |
| 200 day DMA | 111.91 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.07 | 130.22 | 129.64 |
| 12 day EMA | 126.19 | 125 | 123.84 |
| 20 day EMA | 123.11 | 122.1 | 121.13 |
| 35 day EMA | 120.37 | 119.64 | 118.95 |
| 50 day EMA | 119.11 | 118.55 | 118.03 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.49 | 131.22 | 129.41 |
| 12 day SMA | 123.76 | 122.06 | 120.63 |
| 20 day SMA | 120.2 | 119.34 | 118.69 |
| 35 day SMA | 118.78 | 118.35 | 117.98 |
| 50 day SMA | 118.07 | 117.72 | 117.32 |
| 100 day SMA | 114.51 | 114.2 | 113.95 |
| 150 day SMA | 111.91 | 111.73 | 111.57 |
| 200 day SMA | 111.91 | 111.84 | 111.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.