Login or Join
HomepageGptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets GptInfraproject
Strong Daily Stock price targets for GptInfraproject GPTINFRA are 113.86 and 118.86
| Daily Target 1 | 109.91 |
| Daily Target 2 | 112.81 |
| Daily Target 3 | 114.90666666667 |
| Daily Target 4 | 117.81 |
| Daily Target 5 | 119.91 |
Daily price and volume Gpt Infraproject
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 115.72 (1.6%) | 113.90 | 112.00 - 117.00 | 0.6233 times | Wed 13 May 2026 | 113.90 (0.97%) | 113.40 | 111.84 - 115.85 | 0.3845 times | Tue 12 May 2026 | 112.81 (-3.28%) | 115.89 | 112.00 - 116.03 | 0.5029 times | Mon 11 May 2026 | 116.63 (-0.84%) | 117.50 | 115.27 - 119.07 | 0.846 times | Fri 08 May 2026 | 117.62 (-0.03%) | 117.14 | 116.20 - 121.00 | 1.4155 times | Thu 07 May 2026 | 117.65 (-0.89%) | 118.71 | 117.00 - 119.67 | 0.5928 times | Wed 06 May 2026 | 118.71 (-2.06%) | 121.21 | 117.11 - 121.21 | 0.6153 times | Tue 05 May 2026 | 121.21 (1.61%) | 118.70 | 117.86 - 123.50 | 1.3729 times | Mon 04 May 2026 | 119.29 (5.12%) | 113.40 | 113.40 - 122.49 | 3.256 times | Thu 30 April 2026 | 113.48 (-1.24%) | 115.90 | 112.41 - 115.90 | 0.3908 times | Wed 29 April 2026 | 114.91 (1.15%) | 114.90 | 113.62 - 116.00 | 0.4597 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 110.17 and 117.4
| Weekly Target 1 | 108.31 |
| Weekly Target 2 | 112.02 |
| Weekly Target 3 | 115.54333333333 |
| Weekly Target 4 | 119.25 |
| Weekly Target 5 | 122.77 |
Weekly price and volumes for Gpt Infraproject
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 115.72 (-1.62%) | 117.50 | 111.84 - 119.07 | 0.5085 times | Fri 08 May 2026 | 117.62 (3.65%) | 113.40 | 113.40 - 123.50 | 1.565 times | Thu 30 April 2026 | 113.48 (-0.37%) | 114.00 | 112.41 - 116.67 | 0.3702 times | Fri 24 April 2026 | 113.90 (-1.92%) | 118.00 | 112.60 - 121.58 | 0.786 times | Fri 17 April 2026 | 116.13 (4.36%) | 106.80 | 106.10 - 119.06 | 0.6173 times | Fri 10 April 2026 | 111.28 (6.53%) | 105.80 | 102.11 - 115.00 | 1.1444 times | Thu 02 April 2026 | 104.46 (3.59%) | 99.30 | 96.22 - 104.95 | 0.8705 times | Fri 27 March 2026 | 100.84 (-2.68%) | 106.00 | 99.15 - 107.19 | 1.4843 times | Fri 20 March 2026 | 103.62 (0.23%) | 103.00 | 96.61 - 108.59 | 1.3373 times | Fri 13 March 2026 | 103.38 (-8.87%) | 111.00 | 101.80 - 112.17 | 1.3165 times | Fri 06 March 2026 | 113.44 (-8.53%) | 119.70 | 112.31 - 123.94 | 1.1075 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 113.78 and 125.44
| Monthly Target 1 | 105.36 |
| Monthly Target 2 | 110.54 |
| Monthly Target 3 | 117.02 |
| Monthly Target 4 | 122.2 |
| Monthly Target 5 | 128.68 |
Monthly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 115.72 (1.97%) | 113.40 | 111.84 - 123.50 | 0.2491 times | Thu 30 April 2026 | 113.48 (17.27%) | 98.98 | 98.98 - 121.58 | 0.4234 times | Mon 30 March 2026 | 96.77 (-21.97%) | 119.70 | 96.22 - 123.94 | 0.6618 times | Fri 27 February 2026 | 124.02 (19.14%) | 106.00 | 99.40 - 131.76 | 1.2637 times | Fri 30 January 2026 | 104.10 (-6.81%) | 111.00 | 97.50 - 114.00 | 0.6558 times | Wed 31 December 2025 | 111.71 (3.98%) | 109.39 | 97.60 - 121.42 | 3.5843 times | Fri 28 November 2025 | 107.43 (0.63%) | 108.98 | 99.00 - 113.02 | 0.4269 times | Fri 31 October 2025 | 106.76 (-5.19%) | 113.43 | 103.06 - 117.90 | 1.5489 times | Tue 30 September 2025 | 112.60 (1%) | 112.00 | 108.80 - 125.00 | 0.5581 times | Fri 29 August 2025 | 111.48 (-13.33%) | 128.62 | 109.98 - 140.90 | 0.628 times | Thu 31 July 2025 | 128.62 (0.13%) | 127.30 | 121.60 - 139.50 | 1.0336 times |
Indicator Analysis of GptInfraproject
Please login to view indicator analysis. or View indicator analysis of GptInfraproject GPTINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value |
| 5 day DMA | 115.34 |
| 12 day DMA | 116.29 |
| 20 day DMA | 116.16 |
| 35 day DMA | 111.75 |
| 50 day DMA | 111.48 |
| 100 day DMA | 110.67 |
| 150 day DMA | 109.67 |
| 200 day DMA | 112.45 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.39 | 115.22 | 115.88 |
| 12 day EMA | 115.71 | 115.71 | 116.04 |
| 20 day EMA | 115.15 | 115.09 | 115.22 |
| 35 day EMA | 114.34 | 114.26 | 114.28 |
| 50 day EMA | 112.84 | 112.72 | 112.67 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.34 | 115.72 | 116.68 |
| 12 day SMA | 116.29 | 116.23 | 116.23 |
| 20 day SMA | 116.16 | 116.13 | 116.01 |
| 35 day SMA | 111.75 | 111.37 | 111.18 |
| 50 day SMA | 111.48 | 111.64 | 111.83 |
| 100 day SMA | 110.67 | 110.58 | 110.48 |
| 150 day SMA | 109.67 | 109.66 | 109.65 |
| 200 day SMA | 112.45 | 112.53 | 112.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.