Login or Join
HomepageGptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets GptInfraproject
Strong Daily Stock price targets for GptInfraproject GPTINFRA are 111.27 and 115.67
| Daily Target 1 | 110.21 |
| Daily Target 2 | 112.32 |
| Daily Target 3 | 114.61 |
| Daily Target 4 | 116.72 |
| Daily Target 5 | 119.01 |
Daily price and volume Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 114.43 (0.8%) | 115.99 | 112.50 - 116.90 | 0.3062 times | Thu 24 September 2026 | 113.52 (-2.38%) | 116.15 | 113.00 - 116.41 | 0.2673 times | Wed 23 September 2026 | 116.29 (-1.58%) | 118.99 | 115.45 - 119.94 | 0.3635 times | Tue 22 September 2026 | 118.16 (-0.22%) | 117.60 | 117.50 - 119.50 | 0.374 times | Mon 21 September 2026 | 118.42 (-0.45%) | 120.00 | 117.90 - 120.00 | 0.2627 times | Fri 18 September 2026 | 118.96 (4.76%) | 119.17 | 116.35 - 123.32 | 7.3706 times | Thu 17 September 2026 | 113.56 (2.31%) | 109.80 | 109.80 - 114.00 | 0.3075 times | Wed 16 September 2026 | 111.00 (-0.64%) | 111.72 | 109.65 - 112.51 | 0.2814 times | Tue 15 September 2026 | 111.72 (-0.44%) | 113.00 | 109.25 - 113.24 | 0.3215 times | Fri 11 September 2026 | 112.21 (-1.11%) | 112.10 | 111.00 - 113.00 | 0.1453 times | Thu 10 September 2026 | 113.47 (1.87%) | 113.00 | 112.12 - 114.80 | 0.5862 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 109.72 and 117.22
| Weekly Target 1 | 108.14 |
| Weekly Target 2 | 111.29 |
| Weekly Target 3 | 115.64333333333 |
| Weekly Target 4 | 118.79 |
| Weekly Target 5 | 123.14 |
Weekly price and volumes for Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 114.43 (-3.81%) | 120.00 | 112.50 - 120.00 | 0.6278 times | Fri 18 September 2026 | 118.96 (6.02%) | 113.00 | 109.25 - 123.32 | 3.3038 times | Fri 11 September 2026 | 112.21 (0.1%) | 112.00 | 109.92 - 114.80 | 0.8867 times | Fri 04 September 2026 | 112.10 (0.17%) | 111.30 | 106.41 - 119.13 | 1.9251 times | Fri 28 August 2026 | 111.91 (-0.44%) | 112.41 | 111.60 - 115.49 | 0.3521 times | Fri 21 August 2026 | 112.41 (-2.93%) | 115.51 | 111.30 - 116.59 | 0.4045 times | Fri 14 August 2026 | 115.80 (0.01%) | 115.65 | 113.85 - 120.19 | 0.3382 times | Fri 07 August 2026 | 115.79 (-2.39%) | 117.00 | 110.00 - 119.43 | 0.9917 times | Fri 31 July 2026 | 118.62 (1.9%) | 118.40 | 117.25 - 123.93 | 0.7865 times | Fri 24 July 2026 | 116.41 (0.23%) | 116.00 | 112.51 - 120.00 | 0.3835 times | Fri 17 July 2026 | 116.14 (-6.24%) | 123.00 | 112.70 - 124.00 | 0.5638 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 110.42 and 127.33
| Monthly Target 1 | 97.81 |
| Monthly Target 2 | 106.12 |
| Monthly Target 3 | 114.72 |
| Monthly Target 4 | 123.03 |
| Monthly Target 5 | 131.63 |
Monthly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 114.43 (3.41%) | 110.55 | 106.41 - 123.32 | 0.8967 times | Mon 31 August 2026 | 110.66 (-6.71%) | 117.00 | 110.00 - 120.19 | 0.2898 times | Fri 31 July 2026 | 118.62 (-11.07%) | 133.00 | 112.51 - 136.00 | 0.3744 times | Tue 30 June 2026 | 133.38 (15.47%) | 116.00 | 110.30 - 150.00 | 1.6928 times | Fri 29 May 2026 | 115.51 (1.79%) | 113.40 | 111.84 - 129.47 | 0.8068 times | Thu 30 April 2026 | 113.48 (17.27%) | 98.98 | 98.98 - 121.58 | 0.3816 times | Mon 30 March 2026 | 96.77 (-21.97%) | 119.70 | 96.22 - 123.94 | 0.5966 times | Fri 27 February 2026 | 124.02 (19.14%) | 106.00 | 99.40 - 131.76 | 1.1392 times | Fri 30 January 2026 | 104.10 (-6.81%) | 111.00 | 97.50 - 114.00 | 0.5912 times | Wed 31 December 2025 | 111.71 (3.98%) | 109.39 | 97.60 - 121.42 | 3.231 times | Fri 28 November 2025 | 107.43 (0.63%) | 108.98 | 99.00 - 113.02 | 0.3848 times |
Indicator Analysis of GptInfraproject
Please login to view indicator analysis. or View indicator analysis of GptInfraproject GPTINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value |
| 5 day DMA | 116.16 |
| 12 day DMA | 114.43 |
| 20 day DMA | 113.01 |
| 35 day DMA | 113.78 |
| 50 day DMA | 114.97 |
| 100 day DMA | 117.73 |
| 150 day DMA | 116 |
| 200 day DMA | 113.84 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.14 | 115.5 | 116.49 |
| 12 day EMA | 114.65 | 114.69 | 114.9 |
| 20 day EMA | 114.28 | 114.26 | 114.34 |
| 35 day EMA | 114.71 | 114.73 | 114.8 |
| 50 day EMA | 115.56 | 115.61 | 115.7 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.16 | 117.07 | 117.08 |
| 12 day SMA | 114.43 | 114.18 | 114.03 |
| 20 day SMA | 113.01 | 112.97 | 112.99 |
| 35 day SMA | 113.78 | 113.88 | 113.99 |
| 50 day SMA | 114.97 | 115.06 | 115.2 |
| 100 day SMA | 117.73 | 117.8 | 117.86 |
| 150 day SMA | 116 | 116.05 | 116.13 |
| 200 day SMA | 113.84 | 113.82 | 113.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.