Login or Join
HomepageGptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets GptInfraproject
Strong Daily Stock price targets for GptInfraproject GPTINFRA are 132.15 and 138.14
| Daily Target 1 | 127.44 |
| Daily Target 2 | 130.86 |
| Daily Target 3 | 133.43 |
| Daily Target 4 | 136.85 |
| Daily Target 5 | 139.42 |
Daily price and volume Gpt Infraproject
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 134.28 (0.67%) | 133.00 | 130.01 - 136.00 | 0.2441 times | Tue 30 June 2026 | 133.38 (0.47%) | 132.43 | 130.91 - 137.00 | 0.2312 times | Mon 29 June 2026 | 132.76 (1.06%) | 131.40 | 130.35 - 134.51 | 0.181 times | Thu 25 June 2026 | 131.37 (-1.64%) | 132.64 | 127.98 - 133.99 | 0.2146 times | Wed 24 June 2026 | 133.56 (-0.48%) | 134.46 | 132.10 - 135.40 | 0.2293 times | Tue 23 June 2026 | 134.21 (-1%) | 135.70 | 132.72 - 150.00 | 3.2288 times | Mon 22 June 2026 | 135.56 (11.67%) | 124.00 | 123.00 - 139.04 | 4.9793 times | Fri 19 June 2026 | 121.39 (-0.78%) | 122.30 | 120.01 - 123.88 | 0.2093 times | Thu 18 June 2026 | 122.35 (5.43%) | 116.05 | 115.60 - 122.90 | 0.4391 times | Wed 17 June 2026 | 116.05 (0.47%) | 115.18 | 115.18 - 116.39 | 0.0433 times | Tue 16 June 2026 | 115.51 (-0.08%) | 115.54 | 114.45 - 116.97 | 0.0811 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 132.15 and 139.14
| Weekly Target 1 | 126.77 |
| Weekly Target 2 | 130.53 |
| Weekly Target 3 | 133.76333333333 |
| Weekly Target 4 | 137.52 |
| Weekly Target 5 | 140.75 |
Weekly price and volumes for Gpt Infraproject
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 134.28 (2.22%) | 131.40 | 130.01 - 137.00 | 0.3969 times | Thu 25 June 2026 | 131.37 (8.22%) | 124.00 | 123.00 - 150.00 | 5.2321 times | Fri 19 June 2026 | 121.39 (6.33%) | 115.80 | 114.45 - 123.88 | 0.5343 times | Fri 12 June 2026 | 114.16 (-0.89%) | 113.99 | 110.30 - 117.00 | 0.2621 times | Fri 05 June 2026 | 115.19 (-0.28%) | 116.00 | 114.00 - 119.40 | 0.2893 times | Fri 29 May 2026 | 115.51 (-0.91%) | 117.50 | 115.00 - 120.49 | 0.3271 times | Fri 22 May 2026 | 116.57 (0.1%) | 116.21 | 112.51 - 129.47 | 1.8733 times | Fri 15 May 2026 | 116.45 (-0.99%) | 117.50 | 111.84 - 119.07 | 0.2721 times | Fri 08 May 2026 | 117.62 (3.65%) | 113.40 | 113.40 - 123.50 | 0.6574 times | Thu 30 April 2026 | 113.48 (-0.37%) | 114.00 | 112.41 - 116.67 | 0.1555 times | Fri 24 April 2026 | 113.90 (-1.92%) | 118.00 | 112.60 - 121.58 | 0.3301 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 132.15 and 138.14
| Monthly Target 1 | 127.44 |
| Monthly Target 2 | 130.86 |
| Monthly Target 3 | 133.43 |
| Monthly Target 4 | 136.85 |
| Monthly Target 5 | 139.42 |
Monthly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 134.28 (0.67%) | 133.00 | 130.01 - 136.00 | 0.0371 times | Tue 30 June 2026 | 133.38 (15.47%) | 116.00 | 110.30 - 150.00 | 1.6502 times | Fri 29 May 2026 | 115.51 (1.79%) | 113.40 | 111.84 - 129.47 | 0.7865 times | Thu 30 April 2026 | 113.48 (17.27%) | 98.98 | 98.98 - 121.58 | 0.372 times | Mon 30 March 2026 | 96.77 (-21.97%) | 119.70 | 96.22 - 123.94 | 0.5816 times | Fri 27 February 2026 | 124.02 (19.14%) | 106.00 | 99.40 - 131.76 | 1.1105 times | Fri 30 January 2026 | 104.10 (-6.81%) | 111.00 | 97.50 - 114.00 | 0.5763 times | Wed 31 December 2025 | 111.71 (3.98%) | 109.39 | 97.60 - 121.42 | 3.1497 times | Fri 28 November 2025 | 107.43 (0.63%) | 108.98 | 99.00 - 113.02 | 0.3751 times | Fri 31 October 2025 | 106.76 (-5.19%) | 113.43 | 103.06 - 117.90 | 1.3611 times | Tue 30 September 2025 | 112.60 (1%) | 112.00 | 108.80 - 125.00 | 0.4905 times |
Indicator Analysis of GptInfraproject
Please login to view indicator analysis. or View indicator analysis of GptInfraproject GPTINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value |
| 5 day DMA | 133.07 |
| 12 day DMA | 127.17 |
| 20 day DMA | 121.99 |
| 35 day DMA | 119.73 |
| 50 day DMA | 118.77 |
| 100 day DMA | 115.13 |
| 150 day DMA | 112.29 |
| 200 day DMA | 112.09 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.65 | 131.84 | 131.07 |
| 12 day EMA | 128.37 | 127.3 | 126.19 |
| 20 day EMA | 125.08 | 124.11 | 123.13 |
| 35 day EMA | 121.91 | 121.18 | 120.46 |
| 50 day EMA | 119.82 | 119.23 | 118.65 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.07 | 133.06 | 133.49 |
| 12 day SMA | 127.17 | 125.49 | 123.76 |
| 20 day SMA | 121.99 | 121.08 | 120.2 |
| 35 day SMA | 119.73 | 119.23 | 118.78 |
| 50 day SMA | 118.77 | 118.41 | 118.07 |
| 100 day SMA | 115.13 | 114.8 | 114.51 |
| 150 day SMA | 112.29 | 112.1 | 111.91 |
| 200 day SMA | 112.09 | 112 | 111.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.