Login or Join
HomepageGptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets GptInfraproject
Strong Daily Stock price targets for GptInfraproject GPTINFRA are 94.27 and 98.73
| Daily Target 1 | 93.43 |
| Daily Target 2 | 95.1 |
| Daily Target 3 | 97.89 |
| Daily Target 4 | 99.56 |
| Daily Target 5 | 102.35 |
Daily price and volume Gpt Infraproject
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 96.77 (-4.04%) | 99.30 | 96.22 - 100.68 | 0.8554 times | Fri 27 March 2026 | 100.84 (-3.49%) | 103.51 | 99.15 - 104.20 | 1.6499 times | Wed 25 March 2026 | 104.49 (0.84%) | 105.00 | 103.80 - 107.19 | 0.6827 times | Tue 24 March 2026 | 103.62 (3.1%) | 106.00 | 100.34 - 106.00 | 1.2299 times | Mon 23 March 2026 | 100.50 (-3.01%) | 106.00 | 100.00 - 106.00 | 1.2481 times | Fri 20 March 2026 | 103.62 (1.04%) | 104.00 | 102.03 - 104.80 | 0.7453 times | Thu 19 March 2026 | 102.55 (-4.37%) | 104.10 | 101.60 - 105.39 | 0.5057 times | Wed 18 March 2026 | 107.24 (2.73%) | 104.39 | 104.39 - 108.59 | 0.5409 times | Tue 17 March 2026 | 104.39 (5.01%) | 103.87 | 100.31 - 105.95 | 1.3398 times | Mon 16 March 2026 | 99.41 (-3.84%) | 103.00 | 96.61 - 103.05 | 1.2023 times | Fri 13 March 2026 | 103.38 (-3.29%) | 107.00 | 101.80 - 107.06 | 0.9463 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 94.27 and 98.73
| Weekly Target 1 | 93.43 |
| Weekly Target 2 | 95.1 |
| Weekly Target 3 | 97.89 |
| Weekly Target 4 | 99.56 |
| Weekly Target 5 | 102.35 |
Weekly price and volumes for Gpt Infraproject
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 96.77 (-4.04%) | 99.30 | 96.22 - 100.68 | 0.1521 times | Fri 27 March 2026 | 100.84 (-2.68%) | 106.00 | 99.15 - 107.19 | 0.8554 times | Fri 20 March 2026 | 103.62 (0.23%) | 103.00 | 96.61 - 108.59 | 0.7707 times | Fri 13 March 2026 | 103.38 (-8.87%) | 111.00 | 101.80 - 112.17 | 0.7587 times | Fri 06 March 2026 | 113.44 (-8.53%) | 119.70 | 112.31 - 123.94 | 0.6383 times | Fri 27 February 2026 | 124.02 (1.7%) | 122.10 | 121.56 - 131.00 | 0.9198 times | Fri 20 February 2026 | 121.95 (-2.06%) | 123.60 | 120.33 - 131.76 | 1.78 times | Fri 13 February 2026 | 124.51 (21.26%) | 103.50 | 102.16 - 129.00 | 2.7104 times | Fri 06 February 2026 | 102.68 (-1.36%) | 106.00 | 99.40 - 106.23 | 0.6527 times | Fri 30 January 2026 | 104.10 (2.06%) | 101.50 | 100.50 - 108.65 | 0.7618 times | Fri 23 January 2026 | 102.00 (-4.25%) | 105.00 | 97.50 - 106.78 | 0.5939 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 82.64 and 110.36
| Monthly Target 1 | 77.92 |
| Monthly Target 2 | 87.35 |
| Monthly Target 3 | 105.64333333333 |
| Monthly Target 4 | 115.07 |
| Monthly Target 5 | 133.36 |
Monthly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 96.77 (-21.97%) | 119.70 | 96.22 - 123.94 | 0.6154 times | Fri 27 February 2026 | 124.02 (19.14%) | 106.00 | 99.40 - 131.76 | 1.175 times | Fri 30 January 2026 | 104.10 (-6.81%) | 111.00 | 97.50 - 114.00 | 0.6098 times | Wed 31 December 2025 | 111.71 (3.98%) | 109.39 | 97.60 - 121.42 | 3.3328 times | Fri 28 November 2025 | 107.43 (0.63%) | 108.98 | 99.00 - 113.02 | 0.3969 times | Fri 31 October 2025 | 106.76 (-5.19%) | 113.43 | 103.06 - 117.90 | 1.4402 times | Tue 30 September 2025 | 112.60 (1%) | 112.00 | 108.80 - 125.00 | 0.519 times | Fri 29 August 2025 | 111.48 (-13.33%) | 128.62 | 109.98 - 140.90 | 0.5839 times | Thu 31 July 2025 | 128.62 (0.13%) | 127.30 | 121.60 - 139.50 | 0.961 times | Mon 30 June 2025 | 128.45 (-9.15%) | 140.70 | 121.06 - 145.00 | 0.366 times | Fri 30 May 2025 | 141.38 (12.96%) | 125.60 | 112.00 - 149.80 | 0.6825 times |
Indicator Analysis of GptInfraproject
Please login to view indicator analysis. or View indicator analysis of GptInfraproject GPTINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value |
| 5 day DMA | 101.24 |
| 12 day DMA | 102.81 |
| 20 day DMA | 107.43 |
| 35 day DMA | 112.91 |
| 50 day DMA | 109.87 |
| 100 day DMA | 108.67 |
| 150 day DMA | 110.31 |
| 200 day DMA | 114.47 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.72 | 102.69 | 103.62 |
| 12 day EMA | 103.61 | 104.85 | 105.58 |
| 20 day EMA | 106.19 | 107.18 | 107.85 |
| 35 day EMA | 107.18 | 107.79 | 108.2 |
| 50 day EMA | 108.68 | 109.17 | 109.51 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.24 | 102.61 | 102.96 |
| 12 day SMA | 102.81 | 103.76 | 104.38 |
| 20 day SMA | 107.43 | 108.79 | 109.95 |
| 35 day SMA | 112.91 | 113.12 | 113.18 |
| 50 day SMA | 109.87 | 110.09 | 110.17 |
| 100 day SMA | 108.67 | 108.77 | 108.83 |
| 150 day SMA | 110.31 | 110.48 | 110.61 |
| 200 day SMA | 114.47 | 114.69 | 114.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.