Login or Join
HomepageGptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets GptInfraproject
Strong Daily Stock price targets for GptInfraproject GPTINFRA are 101.09 and 103.34
| Daily Target 1 | 99.39 |
| Daily Target 2 | 100.54 |
| Daily Target 3 | 101.64333333333 |
| Daily Target 4 | 102.79 |
| Daily Target 5 | 103.89 |
Daily price and volume Gpt Infraproject
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 101.68 (-0.31%) | 101.50 | 100.50 - 102.75 | 1.2564 times | Fri 23 January 2026 | 102.00 (0.74%) | 101.60 | 97.50 - 102.55 | 1.2756 times | Thu 22 January 2026 | 101.25 (1.96%) | 100.00 | 100.00 - 102.60 | 0.6094 times | Wed 21 January 2026 | 99.30 (-2.76%) | 102.00 | 98.15 - 102.12 | 1.2495 times | Tue 20 January 2026 | 102.12 (-1.4%) | 103.57 | 101.57 - 103.89 | 0.7167 times | Mon 19 January 2026 | 103.57 (-2.78%) | 105.00 | 102.96 - 106.78 | 1.2179 times | Fri 16 January 2026 | 106.53 (-0.99%) | 107.60 | 105.35 - 108.77 | 0.7292 times | Wed 14 January 2026 | 107.60 (2.35%) | 104.30 | 103.95 - 108.35 | 1.1735 times | Tue 13 January 2026 | 105.13 (1.2%) | 105.20 | 103.01 - 108.98 | 0.6185 times | Mon 12 January 2026 | 103.88 (-1.95%) | 106.27 | 102.17 - 106.27 | 1.1533 times | Fri 09 January 2026 | 105.95 (-1.51%) | 107.57 | 105.55 - 108.43 | 1.0449 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 101.09 and 103.34
| Weekly Target 1 | 99.39 |
| Weekly Target 2 | 100.54 |
| Weekly Target 3 | 101.64333333333 |
| Weekly Target 4 | 102.79 |
| Weekly Target 5 | 103.89 |
Weekly price and volumes for Gpt Infraproject
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 101.68 (-0.31%) | 101.50 | 100.50 - 102.75 | 0.0709 times | Fri 23 January 2026 | 102.00 (-4.25%) | 105.00 | 97.50 - 106.78 | 0.286 times | Fri 16 January 2026 | 106.53 (0.55%) | 106.27 | 102.17 - 108.98 | 0.2073 times | Fri 09 January 2026 | 105.95 (-2.39%) | 108.05 | 105.55 - 114.00 | 0.5026 times | Fri 02 January 2026 | 108.54 (-1.43%) | 110.31 | 105.58 - 113.98 | 0.6023 times | Fri 26 December 2025 | 110.12 (2.01%) | 109.50 | 107.15 - 116.60 | 1.4568 times | Fri 19 December 2025 | 107.95 (4.39%) | 107.74 | 102.31 - 121.42 | 2.8537 times | Fri 12 December 2025 | 103.41 (-5.86%) | 108.20 | 97.60 - 117.89 | 3.279 times | Fri 05 December 2025 | 109.85 (2.25%) | 109.39 | 105.91 - 113.08 | 0.2411 times | Fri 28 November 2025 | 107.43 (5.23%) | 101.19 | 99.00 - 113.02 | 0.5003 times | Fri 21 November 2025 | 102.09 (-4.51%) | 108.00 | 101.40 - 108.00 | 0.0842 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 91.34 and 107.84
| Monthly Target 1 | 87.89 |
| Monthly Target 2 | 94.79 |
| Monthly Target 3 | 104.39333333333 |
| Monthly Target 4 | 111.29 |
| Monthly Target 5 | 120.89 |
Monthly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 101.68 (-8.98%) | 111.00 | 97.50 - 114.00 | 0.5115 times | Wed 31 December 2025 | 111.71 (3.98%) | 109.39 | 97.60 - 121.42 | 3.4742 times | Fri 28 November 2025 | 107.43 (0.63%) | 108.98 | 99.00 - 113.02 | 0.4137 times | Fri 31 October 2025 | 106.76 (-5.19%) | 113.43 | 103.06 - 117.90 | 1.5013 times | Tue 30 September 2025 | 112.60 (1%) | 112.00 | 108.80 - 125.00 | 0.541 times | Fri 29 August 2025 | 111.48 (-13.33%) | 128.62 | 109.98 - 140.90 | 0.6087 times | Thu 31 July 2025 | 128.62 (0.13%) | 127.30 | 121.60 - 139.50 | 1.0018 times | Mon 30 June 2025 | 128.45 (-9.15%) | 140.70 | 121.06 - 145.00 | 0.3815 times | Fri 30 May 2025 | 141.38 (12.96%) | 125.60 | 112.00 - 149.80 | 0.7114 times | Wed 30 April 2025 | 125.16 (4.77%) | 119.00 | 109.01 - 144.51 | 0.8547 times | Fri 28 March 2025 | 119.46 (28.67%) | 92.01 | 84.48 - 126.01 | 1.2054 times |
Indicator Analysis of GptInfraproject
Please login to view indicator analysis. or View indicator analysis of GptInfraproject GPTINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value |
| 5 day DMA | 101.27 |
| 12 day DMA | 103.88 |
| 20 day DMA | 106.1 |
| 35 day DMA | 106.58 |
| 50 day DMA | 106.81 |
| 100 day DMA | 109.59 |
| 150 day DMA | 114.61 |
| 200 day DMA | 119.59 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.99 | 102.15 | 102.23 |
| 12 day EMA | 103.69 | 104.05 | 104.42 |
| 20 day EMA | 104.87 | 105.21 | 105.55 |
| 35 day EMA | 105.77 | 106.01 | 106.25 |
| 50 day EMA | 106.24 | 106.43 | 106.61 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.27 | 101.65 | 102.55 |
| 12 day SMA | 103.88 | 104.56 | 105.21 |
| 20 day SMA | 106.1 | 106.53 | 107.07 |
| 35 day SMA | 106.58 | 106.82 | 107.02 |
| 50 day SMA | 106.81 | 106.89 | 106.99 |
| 100 day SMA | 109.59 | 109.71 | 109.81 |
| 150 day SMA | 114.61 | 114.75 | 114.92 |
| 200 day SMA | 119.59 | 119.73 | 119.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.