GrandOak GRANDOAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grand Oak GRANDOAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrandOak

Strong Daily Stock price targets for GrandOak GRANDOAK are 43.67 and 43.67

Daily Target 143.67
Daily Target 243.67
Daily Target 343.67
Daily Target 443.67
Daily Target 543.67

Daily price and volume Grand Oak

Date Closing Open Range Volume
Mon 29 June 2026 43.67 (-4.98%) 43.67 43.67 - 43.67 0.0335 times
Thu 25 June 2026 45.96 (-4.98%) 45.96 45.96 - 45.96 0.0359 times
Wed 24 June 2026 48.37 (-4.99%) 49.90 48.37 - 49.90 0.2847 times
Tue 23 June 2026 50.91 (-4.14%) 53.90 50.46 - 55.76 3.4161 times
Mon 22 June 2026 53.11 (4.98%) 53.11 53.11 - 53.11 0.3387 times
Fri 19 June 2026 50.59 (4.98%) 50.30 50.03 - 50.59 0.9088 times
Thu 18 June 2026 48.19 (10%) 46.49 45.30 - 48.19 0.9985 times
Wed 17 June 2026 43.81 (9.99%) 43.78 41.58 - 43.81 1.0421 times
Tue 16 June 2026 39.83 (10%) 38.99 38.79 - 39.83 1.5193 times
Mon 15 June 2026 36.21 (9.96%) 35.50 33.25 - 36.22 1.4223 times
Fri 12 June 2026 32.93 (-5.1%) 34.00 31.50 - 36.00 2.3914 times

Daily chart GrandOak

Weekly price and charts GrandOak

Strong weekly Stock price targets for GrandOak GRANDOAK are 43.67 and 43.67

Weekly Target 143.67
Weekly Target 243.67
Weekly Target 343.67
Weekly Target 443.67
Weekly Target 543.67

Weekly price and volumes for Grand Oak

Date Closing Open Range Volume
Mon 29 June 2026 43.67 (-4.98%) 43.67 43.67 - 43.67 0.0038 times
Thu 25 June 2026 45.96 (-9.15%) 53.11 45.96 - 55.76 0.4624 times
Fri 19 June 2026 50.59 (53.63%) 35.50 33.25 - 50.59 0.6684 times
Fri 12 June 2026 32.93 (26.41%) 26.05 24.70 - 37.93 8.5504 times
Fri 05 June 2026 26.05 (4.12%) 26.99 24.00 - 26.99 0.0447 times
Fri 29 May 2026 25.02 (-6.33%) 27.50 25.00 - 27.50 0.0682 times
Fri 22 May 2026 26.71 (2.85%) 27.05 24.41 - 29.38 0.0555 times
Fri 15 May 2026 25.97 (-10.91%) 32.06 25.37 - 32.06 0.0799 times
Fri 08 May 2026 29.15 (-4.43%) 31.50 27.45 - 33.54 0.0457 times
Thu 30 April 2026 30.50 (1.67%) 32.50 27.30 - 32.50 0.021 times
Fri 24 April 2026 30.00 (0%) 34.75 27.80 - 34.80 0.032 times

weekly chart GrandOak

Monthly price and charts GrandOak

Strong monthly Stock price targets for GrandOak GRANDOAK are 33.84 and 65.6

Monthly Target 19.38
Monthly Target 226.53
Monthly Target 341.143333333333
Monthly Target 458.29
Monthly Target 572.9

Monthly price and volumes Grand Oak

Date Closing Open Range Volume
Mon 29 June 2026 43.67 (74.54%) 26.99 24.00 - 55.76 2.9096 times
Fri 29 May 2026 25.02 (-17.97%) 31.50 24.41 - 33.54 0.0746 times
Thu 30 April 2026 30.50 (0%) 34.75 27.30 - 34.80 0.0158 times
Tue 30 June 2026 (0%) - 0 times

monthly chart GrandOak

DMA SMA EMA moving averages of Grand Oak GRANDOAK

DMA (daily moving average) of Grand Oak GRANDOAK

DMA period DMA value
5 day DMA 48.4
12 day DMA 44.02
20 day DMA 37.56
35 day DMA 32.98
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Grand Oak GRANDOAK

EMA period EMA current EMA prev EMA prev2
5 day EMA46.3447.6848.54
12 day EMA43.6543.6543.23
20 day EMA40.239.8439.2
35 day EMA36.6736.2635.69
50 day EMA000

SMA (simple moving average) of Grand Oak GRANDOAK

SMA period SMA current SMA prev SMA prev2
5 day SMA48.449.7950.23
12 day SMA44.0243.5542.35
20 day SMA37.5636.6235.62
35 day SMA32.9832.6432.22
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme