GrandOak GRANDOAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Oak GRANDOAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrandOak
Strong Daily Stock price targets for GrandOak GRANDOAK are 43.67 and 43.67
| Daily Target 1 | 43.67 |
| Daily Target 2 | 43.67 |
| Daily Target 3 | 43.67 |
| Daily Target 4 | 43.67 |
| Daily Target 5 | 43.67 |
Daily price and volume Grand Oak
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 43.67 (-4.98%) | 43.67 | 43.67 - 43.67 | 0.0335 times | Thu 25 June 2026 | 45.96 (-4.98%) | 45.96 | 45.96 - 45.96 | 0.0359 times | Wed 24 June 2026 | 48.37 (-4.99%) | 49.90 | 48.37 - 49.90 | 0.2847 times | Tue 23 June 2026 | 50.91 (-4.14%) | 53.90 | 50.46 - 55.76 | 3.4161 times | Mon 22 June 2026 | 53.11 (4.98%) | 53.11 | 53.11 - 53.11 | 0.3387 times | Fri 19 June 2026 | 50.59 (4.98%) | 50.30 | 50.03 - 50.59 | 0.9088 times | Thu 18 June 2026 | 48.19 (10%) | 46.49 | 45.30 - 48.19 | 0.9985 times | Wed 17 June 2026 | 43.81 (9.99%) | 43.78 | 41.58 - 43.81 | 1.0421 times | Tue 16 June 2026 | 39.83 (10%) | 38.99 | 38.79 - 39.83 | 1.5193 times | Mon 15 June 2026 | 36.21 (9.96%) | 35.50 | 33.25 - 36.22 | 1.4223 times | Fri 12 June 2026 | 32.93 (-5.1%) | 34.00 | 31.50 - 36.00 | 2.3914 times |
Weekly price and charts GrandOak
Strong weekly Stock price targets for GrandOak GRANDOAK are 43.67 and 43.67
| Weekly Target 1 | 43.67 |
| Weekly Target 2 | 43.67 |
| Weekly Target 3 | 43.67 |
| Weekly Target 4 | 43.67 |
| Weekly Target 5 | 43.67 |
Weekly price and volumes for Grand Oak
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 43.67 (-4.98%) | 43.67 | 43.67 - 43.67 | 0.0038 times | Thu 25 June 2026 | 45.96 (-9.15%) | 53.11 | 45.96 - 55.76 | 0.4624 times | Fri 19 June 2026 | 50.59 (53.63%) | 35.50 | 33.25 - 50.59 | 0.6684 times | Fri 12 June 2026 | 32.93 (26.41%) | 26.05 | 24.70 - 37.93 | 8.5504 times | Fri 05 June 2026 | 26.05 (4.12%) | 26.99 | 24.00 - 26.99 | 0.0447 times | Fri 29 May 2026 | 25.02 (-6.33%) | 27.50 | 25.00 - 27.50 | 0.0682 times | Fri 22 May 2026 | 26.71 (2.85%) | 27.05 | 24.41 - 29.38 | 0.0555 times | Fri 15 May 2026 | 25.97 (-10.91%) | 32.06 | 25.37 - 32.06 | 0.0799 times | Fri 08 May 2026 | 29.15 (-4.43%) | 31.50 | 27.45 - 33.54 | 0.0457 times | Thu 30 April 2026 | 30.50 (1.67%) | 32.50 | 27.30 - 32.50 | 0.021 times | Fri 24 April 2026 | 30.00 (0%) | 34.75 | 27.80 - 34.80 | 0.032 times |
Monthly price and charts GrandOak
Strong monthly Stock price targets for GrandOak GRANDOAK are 33.84 and 65.6
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 26.53 |
| Monthly Target 3 | 41.143333333333 |
| Monthly Target 4 | 58.29 |
| Monthly Target 5 | 72.9 |
Monthly price and volumes Grand Oak
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 43.67 (74.54%) | 26.99 | 24.00 - 55.76 | 2.9096 times | Fri 29 May 2026 | 25.02 (-17.97%) | 31.50 | 24.41 - 33.54 | 0.0746 times | Thu 30 April 2026 | 30.50 (0%) | 34.75 | 27.30 - 34.80 | 0.0158 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GrandOak
Please login to view indicator analysis. or View indicator analysis of GrandOak GRANDOAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Oak GRANDOAK
DMA (daily moving average) of Grand Oak GRANDOAK
| DMA period | DMA value |
| 5 day DMA | 48.4 |
| 12 day DMA | 44.02 |
| 20 day DMA | 37.56 |
| 35 day DMA | 32.98 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Grand Oak GRANDOAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.34 | 47.68 | 48.54 |
| 12 day EMA | 43.65 | 43.65 | 43.23 |
| 20 day EMA | 40.2 | 39.84 | 39.2 |
| 35 day EMA | 36.67 | 36.26 | 35.69 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Grand Oak GRANDOAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.4 | 49.79 | 50.23 |
| 12 day SMA | 44.02 | 43.55 | 42.35 |
| 20 day SMA | 37.56 | 36.62 | 35.62 |
| 35 day SMA | 32.98 | 32.64 | 32.22 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.
