GrandOak GRANDOAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grand Oak GRANDOAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrandOak

Strong Daily Stock price targets for GrandOak GRANDOAK are 41.49 and 41.49

Daily Target 141.49
Daily Target 241.49
Daily Target 341.49
Daily Target 441.49
Daily Target 541.49

Daily price and volume Grand Oak

Date Closing Open Range Volume
Tue 30 June 2026 41.49 (-4.99%) 41.49 41.49 - 41.49 0.0911 times
Mon 29 June 2026 43.67 (-4.98%) 43.67 43.67 - 43.67 0.0387 times
Thu 25 June 2026 45.96 (-4.98%) 45.96 45.96 - 45.96 0.0415 times
Wed 24 June 2026 48.37 (-4.99%) 49.90 48.37 - 49.90 0.3289 times
Tue 23 June 2026 50.91 (-4.14%) 53.90 50.46 - 55.76 3.9462 times
Mon 22 June 2026 53.11 (4.98%) 53.11 53.11 - 53.11 0.3913 times
Fri 19 June 2026 50.59 (4.98%) 50.30 50.03 - 50.59 1.0498 times
Thu 18 June 2026 48.19 (10%) 46.49 45.30 - 48.19 1.1535 times
Wed 17 June 2026 43.81 (9.99%) 43.78 41.58 - 43.81 1.2039 times
Tue 16 June 2026 39.83 (10%) 38.99 38.79 - 39.83 1.7551 times
Mon 15 June 2026 36.21 (9.96%) 35.50 33.25 - 36.22 1.643 times

Daily chart GrandOak

Weekly price and charts GrandOak

Strong weekly Stock price targets for GrandOak GRANDOAK are 40.4 and 42.58

Weekly Target 140.04
Weekly Target 240.76
Weekly Target 342.216666666667
Weekly Target 442.94
Weekly Target 544.4

Weekly price and volumes for Grand Oak

Date Closing Open Range Volume
Tue 30 June 2026 41.49 (-9.73%) 43.67 41.49 - 43.67 0.0127 times
Thu 25 June 2026 45.96 (-9.15%) 53.11 45.96 - 55.76 0.462 times
Fri 19 June 2026 50.59 (53.63%) 35.50 33.25 - 50.59 0.6678 times
Fri 12 June 2026 32.93 (26.41%) 26.05 24.70 - 37.93 8.5428 times
Fri 05 June 2026 26.05 (4.12%) 26.99 24.00 - 26.99 0.0447 times
Fri 29 May 2026 25.02 (-6.33%) 27.50 25.00 - 27.50 0.0682 times
Fri 22 May 2026 26.71 (2.85%) 27.05 24.41 - 29.38 0.0555 times
Fri 15 May 2026 25.97 (-10.91%) 32.06 25.37 - 32.06 0.0798 times
Fri 08 May 2026 29.15 (-4.43%) 31.50 27.45 - 33.54 0.0457 times
Thu 30 April 2026 30.50 (1.67%) 32.50 27.30 - 32.50 0.0209 times
Fri 24 April 2026 30.00 (0%) 34.75 27.80 - 34.80 0.0319 times

weekly chart GrandOak

Monthly price and charts GrandOak

Strong monthly Stock price targets for GrandOak GRANDOAK are 32.75 and 64.51

Monthly Target 18.66
Monthly Target 225.07
Monthly Target 340.416666666667
Monthly Target 456.83
Monthly Target 572.18

Monthly price and volumes Grand Oak

Date Closing Open Range Volume
Tue 30 June 2026 41.49 (65.83%) 26.99 24.00 - 55.76 2.9097 times
Fri 29 May 2026 25.02 (-17.97%) 31.50 24.41 - 33.54 0.0745 times
Thu 30 April 2026 30.50 (0%) 34.75 27.30 - 34.80 0.0158 times
Tue 30 June 2026 (0%) - 0 times

monthly chart GrandOak

DMA SMA EMA moving averages of Grand Oak GRANDOAK

DMA (daily moving average) of Grand Oak GRANDOAK

DMA period DMA value
5 day DMA 46.08
12 day DMA 44.59
20 day DMA 38.36
35 day DMA 33.34
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Grand Oak GRANDOAK

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7246.3447.68
12 day EMA43.3243.6543.65
20 day EMA40.3240.239.84
35 day EMA36.9436.6736.26
50 day EMA000

SMA (simple moving average) of Grand Oak GRANDOAK

SMA period SMA current SMA prev SMA prev2
5 day SMA46.0848.449.79
12 day SMA44.5944.0243.55
20 day SMA38.3637.5636.62
35 day SMA33.3432.9832.64
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme