GrandOak GRANDOAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Oak GRANDOAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrandOak
Strong Daily Stock price targets for GrandOak GRANDOAK are 41.49 and 41.49
| Daily Target 1 | 41.49 |
| Daily Target 2 | 41.49 |
| Daily Target 3 | 41.49 |
| Daily Target 4 | 41.49 |
| Daily Target 5 | 41.49 |
Daily price and volume Grand Oak
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 41.49 (-4.99%) | 41.49 | 41.49 - 41.49 | 0.0911 times | Mon 29 June 2026 | 43.67 (-4.98%) | 43.67 | 43.67 - 43.67 | 0.0387 times | Thu 25 June 2026 | 45.96 (-4.98%) | 45.96 | 45.96 - 45.96 | 0.0415 times | Wed 24 June 2026 | 48.37 (-4.99%) | 49.90 | 48.37 - 49.90 | 0.3289 times | Tue 23 June 2026 | 50.91 (-4.14%) | 53.90 | 50.46 - 55.76 | 3.9462 times | Mon 22 June 2026 | 53.11 (4.98%) | 53.11 | 53.11 - 53.11 | 0.3913 times | Fri 19 June 2026 | 50.59 (4.98%) | 50.30 | 50.03 - 50.59 | 1.0498 times | Thu 18 June 2026 | 48.19 (10%) | 46.49 | 45.30 - 48.19 | 1.1535 times | Wed 17 June 2026 | 43.81 (9.99%) | 43.78 | 41.58 - 43.81 | 1.2039 times | Tue 16 June 2026 | 39.83 (10%) | 38.99 | 38.79 - 39.83 | 1.7551 times | Mon 15 June 2026 | 36.21 (9.96%) | 35.50 | 33.25 - 36.22 | 1.643 times |
Weekly price and charts GrandOak
Strong weekly Stock price targets for GrandOak GRANDOAK are 40.4 and 42.58
| Weekly Target 1 | 40.04 |
| Weekly Target 2 | 40.76 |
| Weekly Target 3 | 42.216666666667 |
| Weekly Target 4 | 42.94 |
| Weekly Target 5 | 44.4 |
Weekly price and volumes for Grand Oak
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 41.49 (-9.73%) | 43.67 | 41.49 - 43.67 | 0.0127 times | Thu 25 June 2026 | 45.96 (-9.15%) | 53.11 | 45.96 - 55.76 | 0.462 times | Fri 19 June 2026 | 50.59 (53.63%) | 35.50 | 33.25 - 50.59 | 0.6678 times | Fri 12 June 2026 | 32.93 (26.41%) | 26.05 | 24.70 - 37.93 | 8.5428 times | Fri 05 June 2026 | 26.05 (4.12%) | 26.99 | 24.00 - 26.99 | 0.0447 times | Fri 29 May 2026 | 25.02 (-6.33%) | 27.50 | 25.00 - 27.50 | 0.0682 times | Fri 22 May 2026 | 26.71 (2.85%) | 27.05 | 24.41 - 29.38 | 0.0555 times | Fri 15 May 2026 | 25.97 (-10.91%) | 32.06 | 25.37 - 32.06 | 0.0798 times | Fri 08 May 2026 | 29.15 (-4.43%) | 31.50 | 27.45 - 33.54 | 0.0457 times | Thu 30 April 2026 | 30.50 (1.67%) | 32.50 | 27.30 - 32.50 | 0.0209 times | Fri 24 April 2026 | 30.00 (0%) | 34.75 | 27.80 - 34.80 | 0.0319 times |
Monthly price and charts GrandOak
Strong monthly Stock price targets for GrandOak GRANDOAK are 32.75 and 64.51
| Monthly Target 1 | 8.66 |
| Monthly Target 2 | 25.07 |
| Monthly Target 3 | 40.416666666667 |
| Monthly Target 4 | 56.83 |
| Monthly Target 5 | 72.18 |
Monthly price and volumes Grand Oak
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 41.49 (65.83%) | 26.99 | 24.00 - 55.76 | 2.9097 times | Fri 29 May 2026 | 25.02 (-17.97%) | 31.50 | 24.41 - 33.54 | 0.0745 times | Thu 30 April 2026 | 30.50 (0%) | 34.75 | 27.30 - 34.80 | 0.0158 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GrandOak
Please login to view indicator analysis. or View indicator analysis of GrandOak GRANDOAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Oak GRANDOAK
DMA (daily moving average) of Grand Oak GRANDOAK
| DMA period | DMA value |
| 5 day DMA | 46.08 |
| 12 day DMA | 44.59 |
| 20 day DMA | 38.36 |
| 35 day DMA | 33.34 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Grand Oak GRANDOAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.72 | 46.34 | 47.68 |
| 12 day EMA | 43.32 | 43.65 | 43.65 |
| 20 day EMA | 40.32 | 40.2 | 39.84 |
| 35 day EMA | 36.94 | 36.67 | 36.26 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Grand Oak GRANDOAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.08 | 48.4 | 49.79 |
| 12 day SMA | 44.59 | 44.02 | 43.55 |
| 20 day SMA | 38.36 | 37.56 | 36.62 |
| 35 day SMA | 33.34 | 32.98 | 32.64 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.
