Login or Join
HomepageGranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GranulesIndia
Strong Daily Stock price targets for GranulesIndia GRANULES are 777.45 and 816.35
| Daily Target 1 | 745.73 |
| Daily Target 2 | 770.27 |
| Daily Target 3 | 784.63333333333 |
| Daily Target 4 | 809.17 |
| Daily Target 5 | 823.53 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 794.80 (4%) | 765.00 | 760.10 - 799.00 | 1.9519 times | Thu 25 June 2026 | 764.20 (-0.86%) | 774.50 | 758.50 - 781.90 | 0.4124 times | Wed 24 June 2026 | 770.85 (-2.18%) | 789.65 | 767.25 - 799.90 | 0.6215 times | Tue 23 June 2026 | 788.00 (1.23%) | 789.00 | 785.00 - 803.90 | 1.2022 times | Mon 22 June 2026 | 778.40 (-1.08%) | 790.00 | 775.10 - 797.00 | 0.2783 times | Fri 19 June 2026 | 786.90 (0.61%) | 778.20 | 771.35 - 795.60 | 1.3235 times | Thu 18 June 2026 | 782.10 (5.49%) | 742.60 | 740.55 - 784.85 | 1.1994 times | Wed 17 June 2026 | 741.40 (-0.93%) | 752.00 | 736.50 - 758.65 | 0.6057 times | Tue 16 June 2026 | 748.35 (-0.02%) | 748.55 | 745.20 - 757.00 | 1.4414 times | Mon 15 June 2026 | 748.50 (-2.34%) | 769.95 | 739.85 - 772.00 | 0.9635 times | Fri 12 June 2026 | 766.45 (0.43%) | 770.00 | 763.10 - 778.95 | 0.2601 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 777.45 and 816.35
| Weekly Target 1 | 745.73 |
| Weekly Target 2 | 770.27 |
| Weekly Target 3 | 784.63333333333 |
| Weekly Target 4 | 809.17 |
| Weekly Target 5 | 823.53 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 794.80 (4%) | 765.00 | 760.10 - 799.00 | 0.4187 times | Thu 25 June 2026 | 764.20 (-2.88%) | 790.00 | 758.50 - 803.90 | 0.5394 times | Fri 19 June 2026 | 786.90 (2.67%) | 769.95 | 736.50 - 795.60 | 1.187 times | Fri 12 June 2026 | 766.45 (-2.96%) | 775.00 | 751.00 - 797.50 | 0.6276 times | Fri 05 June 2026 | 789.85 (2.07%) | 780.00 | 768.75 - 797.90 | 0.4845 times | Fri 29 May 2026 | 773.85 (2.91%) | 753.25 | 752.55 - 804.30 | 2.2813 times | Fri 22 May 2026 | 751.95 (2.14%) | 731.00 | 721.15 - 773.20 | 0.6521 times | Fri 15 May 2026 | 736.20 (-2.22%) | 750.00 | 724.35 - 760.25 | 0.6802 times | Fri 08 May 2026 | 752.95 (7.61%) | 699.70 | 690.05 - 761.40 | 1.4892 times | Thu 30 April 2026 | 699.70 (1.49%) | 690.00 | 686.15 - 730.80 | 1.64 times | Fri 24 April 2026 | 689.45 (5.15%) | 657.00 | 650.00 - 696.40 | 1.4687 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 765.65 and 833.05
| Monthly Target 1 | 711 |
| Monthly Target 2 | 752.9 |
| Monthly Target 3 | 778.4 |
| Monthly Target 4 | 820.3 |
| Monthly Target 5 | 845.8 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 794.80 (2.71%) | 780.00 | 736.50 - 803.90 | 0.8838 times | Fri 29 May 2026 | 773.85 (10.6%) | 699.70 | 690.05 - 804.30 | 1.3846 times | Thu 30 April 2026 | 699.70 (12.78%) | 629.00 | 602.20 - 730.80 | 1.2456 times | Mon 30 March 2026 | 620.40 (6.55%) | 569.00 | 547.40 - 640.00 | 0.7674 times | Fri 27 February 2026 | 582.25 (2.04%) | 571.80 | 537.65 - 606.95 | 0.6265 times | Fri 30 January 2026 | 570.60 (-4.66%) | 600.40 | 531.80 - 627.00 | 0.8567 times | Wed 31 December 2025 | 598.50 (7.62%) | 562.50 | 540.55 - 624.70 | 1.2417 times | Fri 28 November 2025 | 556.10 (-1.68%) | 565.95 | 529.85 - 578.05 | 0.7529 times | Fri 31 October 2025 | 565.60 (9.4%) | 522.70 | 522.70 - 587.20 | 1.0188 times | Tue 30 September 2025 | 517.00 (5.03%) | 494.00 | 492.45 - 553.00 | 1.222 times | Fri 29 August 2025 | 492.25 (3.65%) | 475.95 | 432.60 - 512.90 | 2.0735 times |
Indicator Analysis of GranulesIndia
Please login to view indicator analysis. or View indicator analysis of GranulesIndia GRANULES on MunafaSutra.com for free
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 779.25 |
| 12 day DMA | 769.43 |
| 20 day DMA | 772.84 |
| 35 day DMA | 763.95 |
| 50 day DMA | 742.51 |
| 100 day DMA | 666.61 |
| 150 day DMA | 636.86 |
| 200 day DMA | 614.64 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 779.46 | 771.79 | 775.58 |
| 12 day EMA | 774.01 | 770.23 | 771.33 |
| 20 day EMA | 768.8 | 766.06 | 766.26 |
| 35 day EMA | 752.98 | 750.52 | 749.71 |
| 50 day EMA | 737.73 | 735.4 | 734.22 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.25 | 777.67 | 781.25 |
| 12 day SMA | 769.43 | 766.59 | 766.66 |
| 20 day SMA | 772.84 | 771.8 | 772.72 |
| 35 day SMA | 763.95 | 762.49 | 761.68 |
| 50 day SMA | 742.51 | 739.67 | 737.03 |
| 100 day SMA | 666.61 | 664.4 | 662.41 |
| 150 day SMA | 636.86 | 635.31 | 633.87 |
| 200 day SMA | 614.64 | 613.26 | 611.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.