Login or Join
HomepageGranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GranulesIndia
Strong Daily Stock price targets for GranulesIndia GRANULES are 856.88 and 886.83
| Daily Target 1 | 833.62 |
| Daily Target 2 | 850.18 |
| Daily Target 3 | 863.56666666667 |
| Daily Target 4 | 880.13 |
| Daily Target 5 | 893.52 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 866.75 (1.8%) | 850.00 | 847.00 - 876.95 | 1.2701 times | Mon 28 September 2026 | 851.40 (-1.99%) | 870.00 | 846.30 - 872.15 | 0.5132 times | Fri 25 September 2026 | 868.65 (1.83%) | 856.90 | 849.05 - 875.00 | 0.67 times | Thu 24 September 2026 | 853.00 (-0.84%) | 857.00 | 850.55 - 867.00 | 0.3672 times | Wed 23 September 2026 | 860.25 (-0.44%) | 861.95 | 857.35 - 873.95 | 0.443 times | Tue 22 September 2026 | 864.05 (-1.27%) | 876.00 | 853.90 - 876.60 | 0.7189 times | Mon 21 September 2026 | 875.15 (-0.04%) | 879.25 | 871.00 - 890.30 | 0.6696 times | Fri 18 September 2026 | 875.50 (0.59%) | 874.00 | 865.90 - 890.40 | 1.3466 times | Thu 17 September 2026 | 870.40 (4.16%) | 841.00 | 838.20 - 874.00 | 1.0273 times | Wed 16 September 2026 | 835.60 (-4.24%) | 869.00 | 829.00 - 872.00 | 2.9742 times | Tue 15 September 2026 | 872.60 (-4.04%) | 917.00 | 872.50 - 923.65 | 2.3622 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 841.2 and 871.85
| Weekly Target 1 | 832.68 |
| Weekly Target 2 | 849.72 |
| Weekly Target 3 | 863.33333333333 |
| Weekly Target 4 | 880.37 |
| Weekly Target 5 | 893.98 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 866.75 (-0.22%) | 870.00 | 846.30 - 876.95 | 0.3437 times | Fri 25 September 2026 | 868.65 (-0.78%) | 879.25 | 849.05 - 890.30 | 0.5528 times | Fri 18 September 2026 | 875.50 (-3.72%) | 917.00 | 829.00 - 923.65 | 1.4859 times | Fri 11 September 2026 | 909.30 (7.19%) | 844.50 | 842.20 - 914.85 | 3.0258 times | Fri 04 September 2026 | 848.30 (1.39%) | 832.50 | 816.00 - 873.50 | 1.28 times | Fri 28 August 2026 | 836.65 (-2.51%) | 856.50 | 821.85 - 868.20 | 0.6427 times | Fri 21 August 2026 | 858.15 (-0.03%) | 850.00 | 827.60 - 869.85 | 0.4165 times | Fri 14 August 2026 | 858.40 (-1.77%) | 874.90 | 850.00 - 882.00 | 0.5379 times | Fri 07 August 2026 | 873.85 (5.97%) | 827.80 | 814.20 - 883.00 | 0.8471 times | Fri 31 July 2026 | 824.65 (-1.07%) | 839.95 | 822.50 - 868.80 | 0.8677 times | Fri 24 July 2026 | 833.55 (-5.36%) | 880.80 | 828.10 - 904.50 | 1.4704 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 841.38 and 949.03
| Monthly Target 1 | 761.15 |
| Monthly Target 2 | 813.95 |
| Monthly Target 3 | 868.8 |
| Monthly Target 4 | 921.6 |
| Monthly Target 5 | 976.45 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 866.75 (4.62%) | 828.50 | 816.00 - 923.65 | 1.2889 times | Mon 31 August 2026 | 828.50 (0.47%) | 827.80 | 814.20 - 883.00 | 0.5169 times | Fri 31 July 2026 | 824.65 (1.4%) | 817.65 | 804.50 - 910.00 | 1.2019 times | Tue 30 June 2026 | 813.25 (5.09%) | 780.00 | 736.50 - 817.70 | 0.9403 times | Fri 29 May 2026 | 773.85 (10.6%) | 699.70 | 690.05 - 804.30 | 1.3687 times | Thu 30 April 2026 | 699.70 (12.78%) | 629.00 | 602.20 - 730.80 | 1.2312 times | Mon 30 March 2026 | 620.40 (6.55%) | 569.00 | 547.40 - 640.00 | 0.7585 times | Fri 27 February 2026 | 582.25 (2.04%) | 571.80 | 537.65 - 606.95 | 0.6193 times | Fri 30 January 2026 | 570.60 (-4.66%) | 600.40 | 531.80 - 627.00 | 0.8468 times | Wed 31 December 2025 | 598.50 (7.62%) | 562.50 | 540.55 - 624.70 | 1.2274 times | Fri 28 November 2025 | 556.10 (-1.68%) | 565.95 | 529.85 - 578.05 | 0.7442 times |
Indicator Analysis of GranulesIndia
Please login to view indicator analysis. or View indicator analysis of GranulesIndia GRANULES on MunafaSutra.com for free
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 860.01 |
| 12 day DMA | 866.89 |
| 20 day DMA | 866.02 |
| 35 day DMA | 858.36 |
| 50 day DMA | 854.57 |
| 100 day DMA | 824.51 |
| 150 day DMA | 758.82 |
| 200 day DMA | 714.62 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 862.22 | 859.95 | 864.23 |
| 12 day EMA | 863.95 | 863.44 | 865.63 |
| 20 day EMA | 863.21 | 862.84 | 864.04 |
| 35 day EMA | 862.05 | 861.77 | 862.38 |
| 50 day EMA | 858.08 | 857.73 | 857.99 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.01 | 859.47 | 864.22 |
| 12 day SMA | 866.89 | 869.6 | 872.38 |
| 20 day SMA | 866.02 | 864.11 | 863.37 |
| 35 day SMA | 858.36 | 858.03 | 858.67 |
| 50 day SMA | 854.57 | 854.76 | 855.35 |
| 100 day SMA | 824.51 | 823.28 | 822.13 |
| 150 day SMA | 758.82 | 756.93 | 755.05 |
| 200 day SMA | 714.62 | 713 | 711.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.