Login or Join
HomepageGranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GranulesIndia
Strong Daily Stock price targets for GranulesIndia GRANULES are 619.55 and 633.55
| Daily Target 1 | 616.7 |
| Daily Target 2 | 622.4 |
| Daily Target 3 | 630.7 |
| Daily Target 4 | 636.4 |
| Daily Target 5 | 644.7 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 628.10 (1.24%) | 629.00 | 625.00 - 639.00 | 0.7097 times | Mon 30 March 2026 | 620.40 (-0.63%) | 622.50 | 616.20 - 626.30 | 0.991 times | Fri 27 March 2026 | 624.35 (-0.75%) | 629.10 | 619.00 - 632.35 | 0.7253 times | Wed 25 March 2026 | 629.05 (3.74%) | 612.00 | 608.45 - 640.00 | 2.3796 times | Tue 24 March 2026 | 606.35 (4.52%) | 589.00 | 574.55 - 610.00 | 0.9396 times | Mon 23 March 2026 | 580.15 (-1.83%) | 585.00 | 566.75 - 590.00 | 0.4856 times | Fri 20 March 2026 | 590.95 (1.45%) | 584.90 | 582.00 - 595.15 | 0.8969 times | Thu 19 March 2026 | 582.50 (-0.79%) | 582.75 | 567.65 - 589.00 | 1.3586 times | Wed 18 March 2026 | 587.15 (2.65%) | 575.00 | 567.35 - 589.00 | 0.8336 times | Tue 17 March 2026 | 572.00 (0.88%) | 566.90 | 564.00 - 577.90 | 0.6799 times | Mon 16 March 2026 | 567.00 (0.85%) | 560.50 | 555.75 - 572.70 | 0.5269 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 622.15 and 644.95
| Weekly Target 1 | 604.97 |
| Weekly Target 2 | 616.53 |
| Weekly Target 3 | 627.76666666667 |
| Weekly Target 4 | 639.33 |
| Weekly Target 5 | 650.57 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 628.10 (0.6%) | 622.50 | 616.20 - 639.00 | 0.5683 times | Fri 27 March 2026 | 624.35 (5.65%) | 585.00 | 566.75 - 640.00 | 1.5137 times | Fri 20 March 2026 | 590.95 (5.11%) | 560.50 | 555.75 - 595.15 | 1.4354 times | Fri 13 March 2026 | 562.20 (-2.58%) | 572.00 | 552.65 - 595.00 | 0.682 times | Fri 06 March 2026 | 577.10 (-0.88%) | 569.00 | 547.40 - 587.50 | 0.7617 times | Fri 27 February 2026 | 582.25 (-2.8%) | 600.00 | 580.05 - 606.95 | 0.7672 times | Fri 20 February 2026 | 599.05 (6.53%) | 560.60 | 556.00 - 602.00 | 0.9145 times | Fri 13 February 2026 | 562.35 (-0.24%) | 569.95 | 555.20 - 585.10 | 0.916 times | Fri 06 February 2026 | 563.70 (-1.21%) | 571.80 | 537.65 - 595.60 | 1.2589 times | Fri 30 January 2026 | 570.60 (0.99%) | 588.00 | 556.75 - 589.40 | 1.1824 times | Fri 23 January 2026 | 565.00 (-3.1%) | 577.95 | 531.80 - 584.90 | 1.3507 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 619.55 and 633.55
| Monthly Target 1 | 616.7 |
| Monthly Target 2 | 622.4 |
| Monthly Target 3 | 630.7 |
| Monthly Target 4 | 636.4 |
| Monthly Target 5 | 644.7 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 628.10 (1.24%) | 629.00 | 625.00 - 639.00 | 0.0409 times | Mon 30 March 2026 | 620.40 (6.55%) | 569.00 | 547.40 - 640.00 | 0.8156 times | Fri 27 February 2026 | 582.25 (2.04%) | 571.80 | 537.65 - 606.95 | 0.6658 times | Fri 30 January 2026 | 570.60 (-4.66%) | 600.40 | 531.80 - 627.00 | 0.9105 times | Wed 31 December 2025 | 598.50 (7.62%) | 562.50 | 540.55 - 624.70 | 1.3197 times | Fri 28 November 2025 | 556.10 (-1.68%) | 565.95 | 529.85 - 578.05 | 0.8002 times | Fri 31 October 2025 | 565.60 (9.4%) | 522.70 | 522.70 - 587.20 | 1.0828 times | Tue 30 September 2025 | 517.00 (5.03%) | 494.00 | 492.45 - 553.00 | 1.2988 times | Fri 29 August 2025 | 492.25 (3.65%) | 475.95 | 432.60 - 512.90 | 2.2038 times | Thu 31 July 2025 | 474.90 (-4.12%) | 496.80 | 461.45 - 511.75 | 0.862 times | Mon 30 June 2025 | 495.30 (-6.64%) | 530.10 | 478.25 - 547.10 | 0.8425 times |
Indicator Analysis of GranulesIndia
Please login to view indicator analysis. or View indicator analysis of GranulesIndia GRANULES on MunafaSutra.com for free
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 621.65 |
| 12 day DMA | 595.85 |
| 20 day DMA | 587.15 |
| 35 day DMA | 584.82 |
| 50 day DMA | 579.22 |
| 100 day DMA | 577.12 |
| 150 day DMA | 564 |
| 200 day DMA | 542.85 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.43 | 613.59 | 610.18 |
| 12 day EMA | 604.03 | 599.66 | 595.89 |
| 20 day EMA | 595.98 | 592.6 | 589.67 |
| 35 day EMA | 588.09 | 585.73 | 583.69 |
| 50 day EMA | 584.7 | 582.93 | 581.4 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.65 | 612.06 | 606.17 |
| 12 day SMA | 595.85 | 592.4 | 589.55 |
| 20 day SMA | 587.15 | 584.85 | 583.38 |
| 35 day SMA | 584.82 | 582.98 | 581.81 |
| 50 day SMA | 579.22 | 578.32 | 577.9 |
| 100 day SMA | 577.12 | 576.51 | 576.04 |
| 150 day SMA | 564 | 562.89 | 561.83 |
| 200 day SMA | 542.85 | 542.39 | 542 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.