Login or Join
HomepageGranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GranulesIndia
Strong Daily Stock price targets for GranulesIndia GRANULES are 560.25 and 584.25
| Daily Target 1 | 553.97 |
| Daily Target 2 | 566.53 |
| Daily Target 3 | 577.96666666667 |
| Daily Target 4 | 590.53 |
| Daily Target 5 | 601.97 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 579.10 (2.5%) | 588.00 | 565.40 - 589.40 | 2.0208 times | Fri 23 January 2026 | 565.00 (-1.1%) | 572.00 | 560.50 - 584.90 | 0.9797 times | Thu 22 January 2026 | 571.30 (6.28%) | 542.00 | 542.00 - 574.95 | 1.6181 times | Wed 21 January 2026 | 537.55 (-2.75%) | 552.75 | 531.80 - 558.70 | 0.9305 times | Tue 20 January 2026 | 552.75 (-3.7%) | 574.05 | 550.60 - 576.90 | 0.9597 times | Mon 19 January 2026 | 574.00 (-1.56%) | 577.95 | 569.00 - 584.15 | 0.6263 times | Fri 16 January 2026 | 583.10 (-2.71%) | 598.20 | 578.00 - 602.00 | 0.504 times | Wed 14 January 2026 | 599.35 (1.45%) | 588.40 | 585.20 - 602.45 | 0.5373 times | Tue 13 January 2026 | 590.80 (-0.68%) | 601.00 | 586.55 - 601.50 | 0.7507 times | Mon 12 January 2026 | 594.85 (-1.18%) | 601.95 | 576.15 - 602.90 | 1.0728 times | Fri 09 January 2026 | 601.95 (-0.89%) | 609.60 | 599.20 - 614.95 | 0.9601 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 560.25 and 584.25
| Weekly Target 1 | 553.97 |
| Weekly Target 2 | 566.53 |
| Weekly Target 3 | 577.96666666667 |
| Weekly Target 4 | 590.53 |
| Weekly Target 5 | 601.97 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 579.10 (2.5%) | 588.00 | 565.40 - 589.40 | 0.3714 times | Fri 23 January 2026 | 565.00 (-3.1%) | 577.95 | 531.80 - 584.90 | 0.94 times | Fri 16 January 2026 | 583.10 (-3.13%) | 601.95 | 576.15 - 602.90 | 0.5265 times | Fri 09 January 2026 | 601.95 (-2.18%) | 615.00 | 599.20 - 627.00 | 1.0412 times | Fri 02 January 2026 | 615.35 (-0.32%) | 617.35 | 593.00 - 623.85 | 0.6546 times | Fri 26 December 2025 | 617.35 (5.82%) | 585.10 | 580.90 - 624.70 | 1.692 times | Fri 19 December 2025 | 583.40 (1.55%) | 576.95 | 566.30 - 597.50 | 1.0615 times | Fri 12 December 2025 | 574.50 (2.43%) | 558.75 | 540.55 - 577.50 | 1.1818 times | Fri 05 December 2025 | 560.85 (0.85%) | 562.50 | 552.25 - 574.90 | 1.0689 times | Fri 28 November 2025 | 556.10 (2.19%) | 544.00 | 529.85 - 559.40 | 1.4619 times | Fri 21 November 2025 | 544.20 (-0.73%) | 550.30 | 541.10 - 565.00 | 0.4312 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 507.85 and 603.05
| Monthly Target 1 | 484.1 |
| Monthly Target 2 | 531.6 |
| Monthly Target 3 | 579.3 |
| Monthly Target 4 | 626.8 |
| Monthly Target 5 | 674.5 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 579.10 (-3.24%) | 600.40 | 531.80 - 627.00 | 0.6874 times | Wed 31 December 2025 | 598.50 (7.62%) | 562.50 | 540.55 - 624.70 | 1.1361 times | Fri 28 November 2025 | 556.10 (-1.68%) | 565.95 | 529.85 - 578.05 | 0.6889 times | Fri 31 October 2025 | 565.60 (9.4%) | 522.70 | 522.70 - 587.20 | 0.9322 times | Tue 30 September 2025 | 517.00 (5.03%) | 494.00 | 492.45 - 553.00 | 1.1181 times | Fri 29 August 2025 | 492.25 (3.65%) | 475.95 | 432.60 - 512.90 | 1.8971 times | Thu 31 July 2025 | 474.90 (-4.12%) | 496.80 | 461.45 - 511.75 | 0.742 times | Mon 30 June 2025 | 495.30 (-6.64%) | 530.10 | 478.25 - 547.10 | 0.7252 times | Fri 30 May 2025 | 530.55 (16.4%) | 456.20 | 430.70 - 544.75 | 1.151 times | Wed 30 April 2025 | 455.80 (-6.28%) | 488.00 | 422.00 - 502.50 | 0.9221 times | Fri 28 March 2025 | 486.35 (5.32%) | 460.00 | 453.50 - 517.45 | 0.9704 times |
Indicator Analysis of GranulesIndia
Please login to view indicator analysis. or View indicator analysis of GranulesIndia GRANULES on MunafaSutra.com for free
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 561.14 |
| 12 day DMA | 579.76 |
| 20 day DMA | 591.01 |
| 35 day DMA | 586.15 |
| 50 day DMA | 576.78 |
| 100 day DMA | 561.55 |
| 150 day DMA | 533.11 |
| 200 day DMA | 522.51 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.03 | 565.49 | 565.74 |
| 12 day EMA | 577.09 | 576.72 | 578.85 |
| 20 day EMA | 581.47 | 581.72 | 583.48 |
| 35 day EMA | 578.82 | 578.8 | 579.61 |
| 50 day EMA | 572.97 | 572.72 | 573.04 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.14 | 560.12 | 563.74 |
| 12 day SMA | 579.76 | 582.41 | 586.35 |
| 20 day SMA | 591.01 | 592.92 | 595.29 |
| 35 day SMA | 586.15 | 585.79 | 585.88 |
| 50 day SMA | 576.78 | 576.32 | 575.87 |
| 100 day SMA | 561.55 | 560.91 | 560.19 |
| 150 day SMA | 533.11 | 532.45 | 531.99 |
| 200 day SMA | 522.51 | 521.9 | 521.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.