Login or Join
HomepageGraphisads GRAPHISAD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphisads GRAPHISAD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Graphisads
Strong Daily Stock price targets for Graphisads GRAPHISAD_SM are 46.53 and 49.33
| Daily Target 1 | 45.93 |
| Daily Target 2 | 47.12 |
| Daily Target 3 | 48.733333333333 |
| Daily Target 4 | 49.92 |
| Daily Target 5 | 51.53 |
Daily price and volume Graphisads
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 48.30 (-3.4%) | 50.25 | 47.55 - 50.35 | 1.0973 times | Fri 23 January 2026 | 50.00 (1.21%) | 50.90 | 47.25 - 50.90 | 0.7107 times | Thu 22 January 2026 | 49.40 (1.44%) | 48.75 | 47.05 - 50.00 | 0.9476 times | Wed 21 January 2026 | 48.70 (2.1%) | 45.40 | 45.40 - 48.95 | 0.985 times | Tue 20 January 2026 | 47.70 (-0.93%) | 49.10 | 45.75 - 49.10 | 1.4339 times | Mon 19 January 2026 | 48.15 (1.48%) | 48.30 | 45.90 - 49.25 | 1.2968 times | Fri 16 January 2026 | 47.45 (-3.46%) | 49.35 | 46.80 - 49.45 | 0.7357 times | Wed 14 January 2026 | 49.15 (2.18%) | 47.25 | 46.05 - 49.80 | 1.1471 times | Tue 13 January 2026 | 48.10 (1.58%) | 48.30 | 45.05 - 48.80 | 0.8603 times | Mon 12 January 2026 | 47.35 (-0.53%) | 47.50 | 45.25 - 48.00 | 0.7855 times | Fri 09 January 2026 | 47.60 (2.04%) | 46.50 | 44.35 - 48.00 | 0.9975 times |
Weekly price and charts Graphisads
Strong weekly Stock price targets for Graphisads GRAPHISAD_SM are 46.53 and 49.33
| Weekly Target 1 | 45.93 |
| Weekly Target 2 | 47.12 |
| Weekly Target 3 | 48.733333333333 |
| Weekly Target 4 | 49.92 |
| Weekly Target 5 | 51.53 |
Weekly price and volumes for Graphisads
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 48.30 (-3.4%) | 50.25 | 47.55 - 50.35 | 0.3399 times | Fri 23 January 2026 | 50.00 (5.37%) | 48.30 | 45.40 - 50.90 | 1.6647 times | Fri 16 January 2026 | 47.45 (-0.32%) | 47.50 | 45.05 - 49.80 | 1.0931 times | Fri 09 January 2026 | 47.60 (-0.94%) | 48.25 | 41.85 - 48.50 | 0.9077 times | Fri 02 January 2026 | 48.05 (7.61%) | 42.90 | 42.90 - 49.80 | 1.2321 times | Fri 26 December 2025 | 44.65 (-6.59%) | 49.25 | 44.45 - 50.15 | 0.6064 times | Fri 19 December 2025 | 47.80 (16.59%) | 41.95 | 39.00 - 48.00 | 1.5334 times | Fri 12 December 2025 | 41.00 (14.53%) | 37.55 | 35.80 - 41.50 | 1.4639 times | Fri 05 December 2025 | 35.80 (5.92%) | 34.70 | 30.85 - 35.80 | 0.7184 times | Fri 28 November 2025 | 33.80 (5.62%) | 31.10 | 31.10 - 36.20 | 0.4403 times | Fri 21 November 2025 | 32.00 (1.27%) | 30.40 | 30.40 - 33.00 | 0.0888 times |
Monthly price and charts Graphisads
Strong monthly Stock price targets for Graphisads GRAPHISAD_SM are 45.08 and 54.13
| Monthly Target 1 | 37.97 |
| Monthly Target 2 | 43.13 |
| Monthly Target 3 | 47.016666666667 |
| Monthly Target 4 | 52.18 |
| Monthly Target 5 | 56.07 |
Monthly price and volumes Graphisads
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 48.30 (1.36%) | 47.75 | 41.85 - 50.90 | 3.3875 times | Wed 31 December 2025 | 47.65 (40.98%) | 34.70 | 30.85 - 50.15 | 3.5414 times | Fri 28 November 2025 | 33.80 (-3.43%) | 34.05 | 30.40 - 36.20 | 0.6411 times | Fri 31 October 2025 | 35.00 (-2.78%) | 37.60 | 33.05 - 37.80 | 0.196 times | Mon 29 September 2025 | 36.00 (-2.7%) | 35.15 | 32.30 - 39.30 | 0.4199 times | Fri 29 August 2025 | 37.00 (-2.89%) | 38.10 | 31.30 - 38.25 | 0.4731 times | Wed 30 July 2025 | 38.10 (-5.93%) | 40.70 | 38.10 - 42.85 | 0.3863 times | Mon 30 June 2025 | 40.50 (-9.5%) | 44.80 | 40.00 - 48.10 | 0.3667 times | Fri 30 May 2025 | 44.75 (4.8%) | 42.00 | 40.00 - 45.15 | 0.3555 times | Wed 30 April 2025 | 42.70 (-2.95%) | 44.00 | 41.45 - 45.55 | 0.2324 times | Fri 28 March 2025 | 44.00 (-16.98%) | 55.65 | 41.65 - 56.00 | 0.8147 times |
Indicator Analysis of Graphisads
Please login to view indicator analysis. or View indicator analysis of Graphisads GRAPHISAD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphisads GRAPHISAD_SM
DMA (daily moving average) of Graphisads GRAPHISAD_SM
| DMA period | DMA value |
| 5 day DMA | 48.82 |
| 12 day DMA | 48.21 |
| 20 day DMA | 47.62 |
| 35 day DMA | 45.61 |
| 50 day DMA | 41.86 |
| 100 day DMA | 38.56 |
| 150 day DMA | 38.97 |
| 200 day DMA | 40.37 |
EMA (exponential moving average) of Graphisads GRAPHISAD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.79 | 49.03 | 48.55 |
| 12 day EMA | 48.18 | 48.16 | 47.83 |
| 20 day EMA | 47.24 | 47.13 | 46.83 |
| 35 day EMA | 44.52 | 44.3 | 43.96 |
| 50 day EMA | 41.83 | 41.57 | 41.23 |
SMA (simple moving average) of Graphisads GRAPHISAD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.82 | 48.79 | 48.28 |
| 12 day SMA | 48.21 | 47.98 | 47.49 |
| 20 day SMA | 47.62 | 47.44 | 47.28 |
| 35 day SMA | 45.61 | 45.2 | 44.7 |
| 50 day SMA | 41.86 | 41.54 | 41.19 |
| 100 day SMA | 38.56 | 38.45 | 38.31 |
| 150 day SMA | 38.97 | 38.95 | 38.92 |
| 200 day SMA | 40.37 | 40.4 | 40.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.