Graphisads GRAPHISAD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphisads GRAPHISAD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Graphisads
Strong Daily Stock price targets for Graphisads GRAPHISAD_SM are 34.28 and 36.93
| Daily Target 1 | 33.83 |
| Daily Target 2 | 34.72 |
| Daily Target 3 | 36.483333333333 |
| Daily Target 4 | 37.37 |
| Daily Target 5 | 39.13 |
Daily price and volume Graphisads
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 35.60 (-4.3%) | 37.20 | 35.60 - 38.25 | 0.25 times | Thu 21 August 2025 | 37.20 (2.06%) | 38.00 | 35.00 - 38.25 | 1.9167 times | Wed 20 August 2025 | 36.45 (4.14%) | 35.00 | 34.00 - 36.70 | 1.5833 times | Tue 19 August 2025 | 35.00 (4.79%) | 33.85 | 33.85 - 35.05 | 0.25 times | Mon 18 August 2025 | 33.40 (4.54%) | 32.00 | 32.00 - 33.50 | 1.6667 times | Thu 14 August 2025 | 31.95 (-3.03%) | 32.30 | 31.30 - 32.30 | 1.6667 times | Wed 13 August 2025 | 32.95 (-1.35%) | 33.40 | 32.10 - 33.40 | 0.6667 times | Tue 12 August 2025 | 33.40 (-3.75%) | 34.00 | 33.10 - 34.00 | 1 times | Mon 11 August 2025 | 34.70 (2.51%) | 34.70 | 34.70 - 34.70 | 0.0833 times | Fri 08 August 2025 | 33.85 (-4.65%) | 34.00 | 33.75 - 34.10 | 0.9167 times | Thu 07 August 2025 | 35.50 (-1.39%) | 35.45 | 35.45 - 35.50 | 0.25 times |
Weekly price and charts Graphisads
Strong weekly Stock price targets for Graphisads GRAPHISAD_SM are 33.8 and 40.05
| Weekly Target 1 | 29.03 |
| Weekly Target 2 | 32.32 |
| Weekly Target 3 | 35.283333333333 |
| Weekly Target 4 | 38.57 |
| Weekly Target 5 | 41.53 |
Weekly price and volumes for Graphisads
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 35.60 (11.42%) | 32.00 | 32.00 - 38.25 | 1.9318 times | Thu 14 August 2025 | 31.95 (-5.61%) | 34.70 | 31.30 - 34.70 | 1.1648 times | Fri 08 August 2025 | 33.85 (-6.88%) | 34.95 | 33.75 - 36.00 | 0.5682 times | Fri 01 August 2025 | 36.35 (-11.12%) | 39.60 | 36.20 - 40.70 | 2.1875 times | Fri 25 July 2025 | 40.90 (0%) | 42.85 | 39.50 - 42.85 | 0.5682 times | Fri 18 July 2025 | 40.90 (0.99%) | 42.00 | 40.65 - 42.50 | 0.5966 times | Fri 11 July 2025 | 40.50 (-0.98%) | 40.50 | 39.10 - 41.00 | 0.7102 times | Fri 04 July 2025 | 40.90 (-2.97%) | 41.00 | 40.05 - 42.00 | 0.7955 times | Fri 27 June 2025 | 42.15 (0.36%) | 40.50 | 40.50 - 42.15 | 0.4261 times | Fri 20 June 2025 | 42.00 (-0.47%) | 43.00 | 40.00 - 43.10 | 1.0511 times | Fri 13 June 2025 | 42.20 (-6.01%) | 44.90 | 41.80 - 44.90 | 0.7386 times |
Monthly price and charts Graphisads
Strong monthly Stock price targets for Graphisads GRAPHISAD_SM are 29.98 and 36.93
| Monthly Target 1 | 28.1 |
| Monthly Target 2 | 31.85 |
| Monthly Target 3 | 35.05 |
| Monthly Target 4 | 38.8 |
| Monthly Target 5 | 42 |
Monthly price and volumes Graphisads
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 35.60 (-6.56%) | 38.10 | 31.30 - 38.25 | 0.417 times | Wed 30 July 2025 | 38.10 (-5.93%) | 40.70 | 38.10 - 42.85 | 0.3642 times | Mon 30 June 2025 | 40.50 (-9.5%) | 44.80 | 40.00 - 48.10 | 0.3457 times | Fri 30 May 2025 | 44.75 (4.8%) | 42.00 | 40.00 - 45.15 | 0.3352 times | Wed 30 April 2025 | 42.70 (-2.95%) | 44.00 | 41.45 - 45.55 | 0.2191 times | Fri 28 March 2025 | 44.00 (-16.98%) | 55.65 | 41.65 - 56.00 | 0.768 times | Fri 28 February 2025 | 53.00 (-25.14%) | 51.75 | 43.80 - 58.20 | 0.351 times | Mon 07 October 2024 | 70.80 (-9.81%) | 77.00 | 69.25 - 77.00 | 0.6836 times | Mon 30 September 2024 | 78.50 (51.11%) | 51.95 | 50.00 - 85.80 | 5.8142 times | Fri 30 August 2024 | 51.95 (-0.1%) | 52.00 | 46.15 - 56.00 | 0.702 times | Wed 31 July 2024 | 52.00 (21.92%) | 43.00 | 42.50 - 61.00 | 1.5914 times |
Indicator Analysis of Graphisads
Tomorrow's movement Prediction of Graphisads GRAPHISAD_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graphisads GRAPHISAD_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graphisads GRAPHISAD_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.33
BullKhan value: 55 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 31, while middle bands are at 34 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Graphisads (GRAPHISAD_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graphisads stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Graphisads in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graphisads Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Graphisads in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graphisads is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.49 and Graphisads GRAPHISAD_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graphisads GRAPHISAD_SM stock. Volume based technical analysis of Graphisads GRAPHISAD_SM stock is negative.
Graphisads Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphisads GRAPHISAD_SM
DMA (daily moving average) of Graphisads GRAPHISAD_SM
| DMA period | DMA value |
| 5 day DMA | 35.53 |
| 12 day DMA | 34.67 |
| 20 day DMA | 36.51 |
| 35 day DMA | 38.39 |
| 50 day DMA | 39.58 |
| 100 day DMA | 41.99 |
| 150 day DMA | 47.85 |
| 200 day DMA | 48.06 |
EMA (exponential moving average) of Graphisads GRAPHISAD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.59 | 35.58 | 34.77 |
| 12 day EMA | 35.57 | 35.57 | 35.27 |
| 20 day EMA | 36.41 | 36.49 | 36.42 |
| 35 day EMA | 37.89 | 38.03 | 38.08 |
| 50 day EMA | 39.66 | 39.83 | 39.94 |
SMA (simple moving average) of Graphisads GRAPHISAD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.53 | 34.8 | 33.95 |
| 12 day SMA | 34.67 | 34.7 | 34.63 |
| 20 day SMA | 36.51 | 36.78 | 36.98 |
| 35 day SMA | 38.39 | 38.58 | 38.69 |
| 50 day SMA | 39.58 | 39.78 | 39.96 |
| 100 day SMA | 41.99 | 42.19 | 42.36 |
| 150 day SMA | 47.85 | 47.94 | 48.01 |
| 200 day SMA | 48.06 | 48.1 | 48.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.