Login or Join
HomepageGraphisads GRAPHISAD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphisads GRAPHISAD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Graphisads
Strong Daily Stock price targets for Graphisads GRAPHISAD_SM are 27.58 and 29.23
| Daily Target 1 | 26.33 |
| Daily Target 2 | 27.17 |
| Daily Target 3 | 27.983333333333 |
| Daily Target 4 | 28.82 |
| Daily Target 5 | 29.63 |
Daily price and volume Graphisads
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 28.00 (0%) | 27.15 | 27.15 - 28.80 | 2 times | Wed 24 June 2026 | 28.00 (-0.88%) | 29.45 | 28.00 - 29.50 | 0.7273 times | Tue 23 June 2026 | 28.25 (-2.75%) | 29.05 | 28.25 - 29.30 | 1.4545 times | Mon 22 June 2026 | 29.05 (-3.17%) | 29.05 | 29.00 - 29.95 | 1.8182 times | Thu 18 June 2026 | 30.00 (0.67%) | 29.35 | 29.25 - 30.00 | 0.7273 times | Wed 17 June 2026 | 29.80 (-0.67%) | 29.25 | 29.05 - 30.35 | 1.4545 times | Mon 15 June 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.3636 times | Thu 11 June 2026 | 30.00 (2.74%) | 30.60 | 30.00 - 30.60 | 0.3636 times | Wed 10 June 2026 | 29.20 (-2.67%) | 29.20 | 29.15 - 29.20 | 0.5455 times | Tue 09 June 2026 | 30.00 (-0.33%) | 29.20 | 29.10 - 30.00 | 0.5455 times | Mon 08 June 2026 | 30.10 (-2.59%) | 30.00 | 30.00 - 30.10 | 0.5455 times |
Weekly price and charts Graphisads
Strong weekly Stock price targets for Graphisads GRAPHISAD_SM are 26.18 and 28.98
| Weekly Target 1 | 25.57 |
| Weekly Target 2 | 26.78 |
| Weekly Target 3 | 28.366666666667 |
| Weekly Target 4 | 29.58 |
| Weekly Target 5 | 31.17 |
Weekly price and volumes for Graphisads
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 28.00 (-6.67%) | 29.05 | 27.15 - 29.95 | 0.1928 times | Thu 18 June 2026 | 30.00 (0%) | 30.00 | 29.05 - 30.35 | 0.0818 times | Thu 11 June 2026 | 30.00 (-2.91%) | 30.00 | 29.10 - 30.60 | 0.0643 times | Fri 05 June 2026 | 30.90 (-6.65%) | 31.50 | 29.90 - 31.95 | 0.2921 times | Wed 27 May 2026 | 33.10 (-4.06%) | 34.45 | 32.05 - 34.45 | 0.0409 times | Fri 22 May 2026 | 34.50 (-27.52%) | 34.20 | 32.50 - 34.50 | 0.1285 times | Fri 13 February 2026 | 47.60 (9.68%) | 46.00 | 39.60 - 52.80 | 2.722 times | Fri 06 February 2026 | 43.40 (-9.49%) | 48.75 | 38.85 - 48.80 | 1.6355 times | Fri 30 January 2026 | 47.95 (-4.1%) | 50.25 | 45.50 - 50.35 | 2.3248 times | Fri 23 January 2026 | 50.00 (5.37%) | 48.30 | 45.40 - 50.90 | 2.5175 times | Fri 16 January 2026 | 47.45 (-0.32%) | 47.50 | 45.05 - 49.80 | 1.653 times |
Monthly price and charts Graphisads
Strong monthly Stock price targets for Graphisads GRAPHISAD_SM are 25.18 and 29.98
| Monthly Target 1 | 24.23 |
| Monthly Target 2 | 26.12 |
| Monthly Target 3 | 29.033333333333 |
| Monthly Target 4 | 30.92 |
| Monthly Target 5 | 33.83 |
Monthly price and volumes Graphisads
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 28.00 (-15.41%) | 31.50 | 27.15 - 31.95 | 0.2441 times | Wed 27 May 2026 | 33.10 (-30.46%) | 34.20 | 32.05 - 34.50 | 0.0656 times | Fri 13 February 2026 | 47.60 (-0.73%) | 48.75 | 38.85 - 52.80 | 1.6863 times | Fri 30 January 2026 | 47.95 (0.63%) | 47.75 | 41.85 - 50.90 | 3.4358 times | Wed 31 December 2025 | 47.65 (40.98%) | 34.70 | 30.85 - 50.15 | 2.8594 times | Fri 28 November 2025 | 33.80 (-3.43%) | 34.05 | 30.40 - 36.20 | 0.5176 times | Fri 31 October 2025 | 35.00 (-2.78%) | 37.60 | 33.05 - 37.80 | 0.1582 times | Mon 29 September 2025 | 36.00 (-2.7%) | 35.15 | 32.30 - 39.30 | 0.3391 times | Fri 29 August 2025 | 37.00 (-2.89%) | 38.10 | 31.30 - 38.25 | 0.382 times | Wed 30 July 2025 | 38.10 (-5.93%) | 40.70 | 38.10 - 42.85 | 0.3119 times | Mon 30 June 2025 | 40.50 (-9.5%) | 44.80 | 40.00 - 48.10 | 0.2961 times |
Indicator Analysis of Graphisads
Please login to view indicator analysis. or View indicator analysis of Graphisads GRAPHISAD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphisads GRAPHISAD_SM
DMA (daily moving average) of Graphisads GRAPHISAD_SM
| DMA period | DMA value |
| 5 day DMA | 28.66 |
| 12 day DMA | 29.44 |
| 20 day DMA | 30.45 |
| 35 day DMA | 36.98 |
| 50 day DMA | 40.17 |
| 100 day DMA | 38.97 |
| 150 day DMA | 37.87 |
| 200 day DMA | 38.9 |
EMA (exponential moving average) of Graphisads GRAPHISAD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.53 | 28.8 | 29.2 |
| 12 day EMA | 29.81 | 30.14 | 30.53 |
| 20 day EMA | 31.85 | 32.25 | 32.7 |
| 35 day EMA | 35.31 | 35.74 | 36.2 |
| 50 day EMA | 39.64 | 40.12 | 40.61 |
SMA (simple moving average) of Graphisads GRAPHISAD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.66 | 29.02 | 29.42 |
| 12 day SMA | 29.44 | 29.69 | 29.86 |
| 20 day SMA | 30.45 | 30.76 | 31.74 |
| 35 day SMA | 36.98 | 37.56 | 38.19 |
| 50 day SMA | 40.17 | 40.58 | 40.99 |
| 100 day SMA | 38.97 | 39.03 | 39.09 |
| 150 day SMA | 37.87 | 37.96 | 38.04 |
| 200 day SMA | 38.9 | 38.97 | 39.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.