Login or Join
HomepageGraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets GraphiteIndia
Strong Daily Stock price targets for GraphiteIndia GRAPHITE are 790.18 and 816.83
| Daily Target 1 | 768.62 |
| Daily Target 2 | 785.08 |
| Daily Target 3 | 795.26666666667 |
| Daily Target 4 | 811.73 |
| Daily Target 5 | 821.92 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 801.55 (0.32%) | 791.20 | 778.80 - 805.45 | 0.5951 times | Mon 28 September 2026 | 799.00 (-2.64%) | 820.00 | 794.55 - 820.00 | 0.5779 times | Fri 25 September 2026 | 820.70 (0.74%) | 819.60 | 815.30 - 838.55 | 0.7705 times | Thu 24 September 2026 | 814.70 (-0.77%) | 817.25 | 803.50 - 824.55 | 0.6387 times | Wed 23 September 2026 | 821.00 (-0.82%) | 832.00 | 815.00 - 853.20 | 1.3447 times | Tue 22 September 2026 | 827.75 (1.84%) | 819.90 | 811.00 - 832.65 | 0.7597 times | Mon 21 September 2026 | 812.80 (-2.17%) | 834.70 | 811.00 - 837.95 | 0.5671 times | Fri 18 September 2026 | 830.85 (2.06%) | 815.00 | 810.00 - 838.00 | 1.3184 times | Thu 17 September 2026 | 814.10 (1.12%) | 818.00 | 802.05 - 832.40 | 1.7046 times | Wed 16 September 2026 | 805.05 (3.01%) | 785.00 | 774.60 - 818.70 | 1.7231 times | Tue 15 September 2026 | 781.50 (-5.36%) | 825.50 | 776.05 - 830.00 | 1.0673 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 769.58 and 810.78
| Weekly Target 1 | 758.92 |
| Weekly Target 2 | 780.23 |
| Weekly Target 3 | 800.11666666667 |
| Weekly Target 4 | 821.43 |
| Weekly Target 5 | 841.32 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 801.55 (-2.33%) | 820.00 | 778.80 - 820.00 | 0.1802 times | Fri 25 September 2026 | 820.70 (-1.22%) | 834.70 | 803.50 - 853.20 | 0.6268 times | Fri 18 September 2026 | 830.85 (0.61%) | 825.50 | 774.60 - 838.00 | 0.893 times | Fri 11 September 2026 | 825.80 (12.57%) | 734.50 | 713.00 - 874.35 | 4.6877 times | Fri 04 September 2026 | 733.60 (5.4%) | 696.00 | 688.55 - 755.50 | 0.8725 times | Fri 28 August 2026 | 696.00 (-2.08%) | 708.90 | 678.50 - 726.00 | 0.2994 times | Fri 21 August 2026 | 710.75 (-1.5%) | 724.90 | 706.10 - 744.50 | 0.2754 times | Fri 14 August 2026 | 721.60 (1.64%) | 710.00 | 705.50 - 748.50 | 0.4111 times | Fri 07 August 2026 | 709.95 (8.16%) | 657.00 | 654.35 - 744.80 | 1.4146 times | Fri 31 July 2026 | 656.40 (-2.43%) | 675.80 | 638.00 - 675.90 | 0.3394 times | Fri 24 July 2026 | 672.75 (4.36%) | 635.00 | 618.60 - 687.50 | 1.0696 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 754.18 and 921.73
| Monthly Target 1 | 626.68 |
| Monthly Target 2 | 714.12 |
| Monthly Target 3 | 794.23333333333 |
| Monthly Target 4 | 881.67 |
| Monthly Target 5 | 961.78 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 801.55 (14.09%) | 706.80 | 706.80 - 874.35 | 2.2482 times | Mon 31 August 2026 | 702.55 (7.03%) | 657.00 | 654.35 - 748.50 | 0.7745 times | Fri 31 July 2026 | 656.40 (7.01%) | 615.00 | 570.00 - 687.50 | 0.7967 times | Tue 30 June 2026 | 613.40 (-15.71%) | 734.30 | 597.65 - 739.40 | 0.4524 times | Fri 29 May 2026 | 727.75 (2.92%) | 710.00 | 692.15 - 802.40 | 0.9424 times | Thu 30 April 2026 | 707.10 (14.66%) | 632.55 | 618.35 - 760.00 | 1.1602 times | Mon 30 March 2026 | 616.70 (-14.12%) | 685.00 | 558.05 - 723.75 | 0.9939 times | Fri 27 February 2026 | 718.10 (16.33%) | 608.55 | 574.75 - 747.00 | 1.0191 times | Fri 30 January 2026 | 617.30 (-3.8%) | 644.00 | 587.40 - 685.00 | 0.8701 times | Wed 31 December 2025 | 641.70 (15.62%) | 556.00 | 516.20 - 648.00 | 0.7424 times | Fri 28 November 2025 | 555.00 (-10.94%) | 626.65 | 519.50 - 642.35 | 0.6843 times |
Indicator Analysis of GraphiteIndia
Please login to view indicator analysis. or View indicator analysis of GraphiteIndia GRAPHITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 811.39 |
| 12 day DMA | 812.9 |
| 20 day DMA | 789.5 |
| 35 day DMA | 757.41 |
| 50 day DMA | 732.75 |
| 100 day DMA | 703.33 |
| 150 day DMA | 691.84 |
| 200 day DMA | 672.73 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.5 | 811.97 | 818.45 |
| 12 day EMA | 803.78 | 804.18 | 805.12 |
| 20 day EMA | 788.92 | 787.59 | 786.39 |
| 35 day EMA | 762.65 | 760.36 | 758.09 |
| 50 day EMA | 732.6 | 729.79 | 726.97 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 811.39 | 816.63 | 819.39 |
| 12 day SMA | 812.9 | 814.84 | 818.64 |
| 20 day SMA | 789.5 | 784.55 | 779.4 |
| 35 day SMA | 757.41 | 755.17 | 752.62 |
| 50 day SMA | 732.75 | 729.46 | 726.37 |
| 100 day SMA | 703.33 | 702.6 | 701.78 |
| 150 day SMA | 691.84 | 691.12 | 690.28 |
| 200 day SMA | 672.73 | 671.35 | 670.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.