Login or Join
HomepageGraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets GraphiteIndia
Strong Daily Stock price targets for GraphiteIndia GRAPHITE are 585.8 and 635.65
| Daily Target 1 | 575.3 |
| Daily Target 2 | 596.3 |
| Daily Target 3 | 625.15 |
| Daily Target 4 | 646.15 |
| Daily Target 5 | 675 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 617.30 (-7.4%) | 649.00 | 604.15 - 654.00 | 1.3394 times | Thu 29 January 2026 | 666.65 (0.74%) | 665.00 | 649.25 - 677.90 | 1.4286 times | Wed 28 January 2026 | 661.75 (5.38%) | 633.90 | 627.25 - 665.00 | 1.3327 times | Tue 27 January 2026 | 627.95 (2.96%) | 611.45 | 602.10 - 633.65 | 0.5822 times | Fri 23 January 2026 | 609.90 (-4.1%) | 641.00 | 607.00 - 648.00 | 0.5645 times | Thu 22 January 2026 | 635.95 (2.42%) | 629.90 | 623.05 - 642.00 | 0.7132 times | Wed 21 January 2026 | 620.90 (-0.16%) | 618.70 | 612.00 - 640.15 | 1.0136 times | Tue 20 January 2026 | 621.90 (-2.84%) | 642.00 | 615.65 - 647.95 | 0.8049 times | Mon 19 January 2026 | 640.10 (0.09%) | 639.30 | 633.15 - 653.00 | 0.7704 times | Fri 16 January 2026 | 639.55 (1.05%) | 639.00 | 634.30 - 659.75 | 1.4505 times | Wed 14 January 2026 | 632.90 (5.61%) | 594.00 | 594.00 - 649.10 | 3.5926 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 609.7 and 685.5
| Weekly Target 1 | 556.63 |
| Weekly Target 2 | 586.97 |
| Weekly Target 3 | 632.43333333333 |
| Weekly Target 4 | 662.77 |
| Weekly Target 5 | 708.23 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 617.30 (1.21%) | 611.45 | 602.10 - 677.90 | 0.9628 times | Fri 23 January 2026 | 609.90 (-4.64%) | 639.30 | 607.00 - 653.00 | 0.7949 times | Fri 16 January 2026 | 639.55 (1.77%) | 628.00 | 587.40 - 659.75 | 1.3964 times | Fri 09 January 2026 | 628.45 (-4.74%) | 664.00 | 625.65 - 685.00 | 1.0532 times | Fri 02 January 2026 | 659.70 (13.19%) | 585.35 | 579.15 - 665.00 | 3.9727 times | Fri 26 December 2025 | 582.80 (6.13%) | 553.90 | 551.00 - 587.70 | 0.5809 times | Fri 19 December 2025 | 549.15 (1.42%) | 541.00 | 522.75 - 553.60 | 0.2493 times | Fri 12 December 2025 | 541.45 (0.73%) | 537.90 | 516.20 - 551.75 | 0.2649 times | Fri 05 December 2025 | 537.50 (-3.15%) | 556.00 | 532.65 - 558.45 | 0.2448 times | Fri 28 November 2025 | 555.00 (0%) | 552.20 | 542.50 - 573.15 | 0.4801 times | Fri 21 November 2025 | 555.00 (-2.91%) | 573.70 | 545.10 - 607.30 | 0.9551 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 553.55 and 651.15
| Monthly Target 1 | 532.3 |
| Monthly Target 2 | 574.8 |
| Monthly Target 3 | 629.9 |
| Monthly Target 4 | 672.4 |
| Monthly Target 5 | 727.5 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 617.30 (-3.8%) | 644.00 | 587.40 - 685.00 | 1.2866 times | Wed 31 December 2025 | 641.70 (15.62%) | 556.00 | 516.20 - 648.00 | 1.0978 times | Fri 28 November 2025 | 555.00 (-10.94%) | 626.65 | 519.50 - 642.35 | 1.0119 times | Fri 31 October 2025 | 623.15 (12.19%) | 558.50 | 541.20 - 651.80 | 1.569 times | Tue 30 September 2025 | 555.45 (8.74%) | 520.70 | 513.75 - 584.00 | 0.4798 times | Fri 29 August 2025 | 510.80 (-10.82%) | 574.00 | 505.80 - 581.45 | 0.3929 times | Thu 31 July 2025 | 572.75 (1.16%) | 570.00 | 534.90 - 597.90 | 1.0035 times | Mon 30 June 2025 | 566.20 (3.67%) | 545.75 | 512.60 - 592.70 | 1.0399 times | Fri 30 May 2025 | 546.15 (20.78%) | 452.20 | 432.00 - 576.00 | 1.7268 times | Wed 30 April 2025 | 452.20 (-5.39%) | 475.00 | 411.00 - 506.95 | 0.3919 times | Fri 28 March 2025 | 477.95 (22.1%) | 387.00 | 365.75 - 525.00 | 1.9464 times |
Indicator Analysis of GraphiteIndia
Please login to view indicator analysis. or View indicator analysis of GraphiteIndia GRAPHITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 636.71 |
| 12 day DMA | 631.18 |
| 20 day DMA | 638.31 |
| 35 day DMA | 605.76 |
| 50 day DMA | 588.99 |
| 100 day DMA | 577.03 |
| 150 day DMA | 567.78 |
| 200 day DMA | 553.26 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.08 | 646.97 | 637.13 |
| 12 day EMA | 633.71 | 636.69 | 631.24 |
| 20 day EMA | 627 | 628.02 | 623.96 |
| 35 day EMA | 611.85 | 611.53 | 608.29 |
| 50 day EMA | 592.77 | 591.77 | 588.71 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.71 | 640.44 | 631.29 |
| 12 day SMA | 631.18 | 631.31 | 628.13 |
| 20 day SMA | 638.31 | 639.53 | 635.58 |
| 35 day SMA | 605.76 | 603.57 | 599.56 |
| 50 day SMA | 588.99 | 588.57 | 586.71 |
| 100 day SMA | 577.03 | 576.07 | 574.65 |
| 150 day SMA | 567.78 | 567.34 | 566.63 |
| 200 day SMA | 553.26 | 552.4 | 551.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.