Login or Join
HomepageGraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets GraphiteIndia
Strong Daily Stock price targets for GraphiteIndia GRAPHITE are 628.05 and 651.45
| Daily Target 1 | 609.22 |
| Daily Target 2 | 623.48 |
| Daily Target 3 | 632.61666666667 |
| Daily Target 4 | 646.88 |
| Daily Target 5 | 656.02 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 637.75 (-0.85%) | 635.00 | 618.35 - 641.75 | 0.32 times | Wed 01 April 2026 | 643.20 (4.3%) | 632.55 | 629.70 - 656.85 | 0.5692 times | Mon 30 March 2026 | 616.70 (-3.67%) | 626.05 | 611.20 - 659.45 | 1.1329 times | Fri 27 March 2026 | 640.20 (7.46%) | 597.10 | 589.85 - 659.85 | 6.2805 times | Wed 25 March 2026 | 595.75 (4.36%) | 579.00 | 575.45 - 602.00 | 0.292 times | Tue 24 March 2026 | 570.85 (1.27%) | 576.00 | 558.95 - 580.00 | 0.3067 times | Mon 23 March 2026 | 563.70 (-7.15%) | 599.95 | 558.05 - 599.95 | 0.4038 times | Fri 20 March 2026 | 607.10 (1.23%) | 609.85 | 603.50 - 627.65 | 0.2924 times | Thu 19 March 2026 | 599.75 (-3.86%) | 618.20 | 597.00 - 618.65 | 0.2249 times | Wed 18 March 2026 | 623.80 (0.54%) | 626.65 | 620.80 - 632.85 | 0.1777 times | Tue 17 March 2026 | 620.45 (1.13%) | 616.00 | 609.15 - 623.75 | 0.2353 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 624.48 and 672.73
| Weekly Target 1 | 587.88 |
| Weekly Target 2 | 612.82 |
| Weekly Target 3 | 636.13333333333 |
| Weekly Target 4 | 661.07 |
| Weekly Target 5 | 684.38 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 637.75 (-0.38%) | 626.05 | 611.20 - 659.45 | 0.6312 times | Fri 27 March 2026 | 640.20 (5.45%) | 599.95 | 558.05 - 659.85 | 2.2733 times | Fri 20 March 2026 | 607.10 (-2.32%) | 618.50 | 591.50 - 632.85 | 0.4133 times | Fri 13 March 2026 | 621.55 (-6.65%) | 662.90 | 613.10 - 673.65 | 0.7087 times | Fri 06 March 2026 | 665.80 (-7.28%) | 685.00 | 660.10 - 723.75 | 0.6916 times | Fri 27 February 2026 | 718.10 (3.94%) | 697.00 | 672.90 - 747.00 | 1.6185 times | Fri 20 February 2026 | 690.85 (6.96%) | 641.10 | 631.00 - 705.00 | 1.2701 times | Fri 13 February 2026 | 645.90 (4.4%) | 626.05 | 619.90 - 678.55 | 1.1247 times | Fri 06 February 2026 | 618.70 (0.23%) | 608.55 | 574.75 - 643.25 | 0.54 times | Fri 30 January 2026 | 617.30 (1.21%) | 611.45 | 602.10 - 677.90 | 0.7286 times | Fri 23 January 2026 | 609.90 (-4.64%) | 639.30 | 607.00 - 653.00 | 0.6016 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 628.05 and 666.55
| Monthly Target 1 | 599.15 |
| Monthly Target 2 | 618.45 |
| Monthly Target 3 | 637.65 |
| Monthly Target 4 | 656.95 |
| Monthly Target 5 | 676.15 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 637.75 (3.41%) | 632.55 | 618.35 - 656.85 | 0.0927 times | Mon 30 March 2026 | 616.70 (-14.12%) | 685.00 | 558.05 - 723.75 | 1.483 times | Fri 27 February 2026 | 718.10 (16.33%) | 608.55 | 574.75 - 747.00 | 1.5207 times | Fri 30 January 2026 | 617.30 (-3.8%) | 644.00 | 587.40 - 685.00 | 1.2983 times | Wed 31 December 2025 | 641.70 (15.62%) | 556.00 | 516.20 - 648.00 | 1.1077 times | Fri 28 November 2025 | 555.00 (-10.94%) | 626.65 | 519.50 - 642.35 | 1.0211 times | Fri 31 October 2025 | 623.15 (12.19%) | 558.50 | 541.20 - 651.80 | 1.5832 times | Tue 30 September 2025 | 555.45 (8.74%) | 520.70 | 513.75 - 584.00 | 0.4842 times | Fri 29 August 2025 | 510.80 (-10.82%) | 574.00 | 505.80 - 581.45 | 0.3965 times | Thu 31 July 2025 | 572.75 (1.16%) | 570.00 | 534.90 - 597.90 | 1.0126 times | Mon 30 June 2025 | 566.20 (3.67%) | 545.75 | 512.60 - 592.70 | 1.0493 times |
Indicator Analysis of GraphiteIndia
Please login to view indicator analysis. or View indicator analysis of GraphiteIndia GRAPHITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 626.72 |
| 12 day DMA | 611.06 |
| 20 day DMA | 626.73 |
| 35 day DMA | 652.89 |
| 50 day DMA | 645.03 |
| 100 day DMA | 612.06 |
| 150 day DMA | 593.66 |
| 200 day DMA | 583.52 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.84 | 621.38 | 610.47 |
| 12 day EMA | 622.52 | 619.75 | 615.49 |
| 20 day EMA | 628.62 | 627.66 | 626.02 |
| 35 day EMA | 632.05 | 631.71 | 631.03 |
| 50 day EMA | 641.79 | 641.96 | 641.91 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.72 | 613.34 | 597.44 |
| 12 day SMA | 611.06 | 609.71 | 609.92 |
| 20 day SMA | 626.73 | 630.22 | 633.96 |
| 35 day SMA | 652.89 | 652.88 | 652.18 |
| 50 day SMA | 645.03 | 645.08 | 645.01 |
| 100 day SMA | 612.06 | 611.59 | 611.29 |
| 150 day SMA | 593.66 | 592.99 | 592.31 |
| 200 day SMA | 583.52 | 583 | 582.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.