Login or Join
HomepageGraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets GraphiteIndia
Strong Daily Stock price targets for GraphiteIndia GRAPHITE are 608.93 and 626.13
| Daily Target 1 | 595.58 |
| Daily Target 2 | 605.07 |
| Daily Target 3 | 612.78333333333 |
| Daily Target 4 | 622.27 |
| Daily Target 5 | 629.98 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 614.55 (1.44%) | 605.80 | 603.30 - 620.50 | 1.0619 times | Thu 25 June 2026 | 605.80 (-2.74%) | 621.05 | 597.65 - 623.00 | 1.8747 times | Wed 24 June 2026 | 622.85 (-1.13%) | 630.55 | 619.25 - 636.60 | 0.7486 times | Tue 23 June 2026 | 630.00 (-1.26%) | 639.00 | 617.00 - 643.30 | 1.204 times | Mon 22 June 2026 | 638.05 (-0.23%) | 639.55 | 627.50 - 642.00 | 0.8048 times | Fri 19 June 2026 | 639.55 (-1.46%) | 648.10 | 633.70 - 649.50 | 0.5598 times | Thu 18 June 2026 | 649.05 (-1.99%) | 663.00 | 646.30 - 669.00 | 0.6454 times | Wed 17 June 2026 | 662.25 (1.18%) | 654.60 | 653.55 - 666.20 | 0.7407 times | Tue 16 June 2026 | 654.55 (-0.97%) | 661.95 | 648.40 - 665.70 | 0.6081 times | Mon 15 June 2026 | 660.95 (2.56%) | 650.00 | 645.00 - 673.40 | 1.7519 times | Fri 12 June 2026 | 644.45 (3.21%) | 630.60 | 625.00 - 647.45 | 0.9194 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 608.93 and 626.13
| Weekly Target 1 | 595.58 |
| Weekly Target 2 | 605.07 |
| Weekly Target 3 | 612.78333333333 |
| Weekly Target 4 | 622.27 |
| Weekly Target 5 | 629.98 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 614.55 (1.44%) | 605.80 | 603.30 - 620.50 | 0.1421 times | Thu 25 June 2026 | 605.80 (-5.28%) | 639.55 | 597.65 - 643.30 | 0.6201 times | Fri 19 June 2026 | 639.55 (-0.76%) | 650.00 | 633.70 - 673.40 | 0.5764 times | Fri 12 June 2026 | 644.45 (-8.63%) | 698.00 | 620.60 - 698.20 | 0.6582 times | Fri 05 June 2026 | 705.35 (-3.08%) | 734.30 | 701.55 - 739.40 | 0.8495 times | Fri 29 May 2026 | 727.75 (-1.74%) | 750.00 | 716.00 - 772.90 | 0.9215 times | Fri 22 May 2026 | 740.60 (-4.37%) | 772.90 | 727.45 - 797.40 | 1.4461 times | Fri 15 May 2026 | 774.45 (3.02%) | 747.60 | 712.05 - 802.40 | 2.3606 times | Fri 08 May 2026 | 751.75 (6.31%) | 710.00 | 692.15 - 764.70 | 1.4035 times | Thu 30 April 2026 | 707.10 (-2.25%) | 728.00 | 695.70 - 757.00 | 1.022 times | Fri 24 April 2026 | 723.40 (6.51%) | 680.00 | 674.25 - 760.00 | 3.8682 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 535.23 and 676.98
| Monthly Target 1 | 508.78 |
| Monthly Target 2 | 561.67 |
| Monthly Target 3 | 650.53333333333 |
| Monthly Target 4 | 703.42 |
| Monthly Target 5 | 792.28 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 614.55 (-15.55%) | 734.30 | 597.65 - 739.40 | 0.5312 times | Fri 29 May 2026 | 727.75 (2.92%) | 710.00 | 692.15 - 802.40 | 1.1443 times | Thu 30 April 2026 | 707.10 (14.66%) | 632.55 | 618.35 - 760.00 | 1.4088 times | Mon 30 March 2026 | 616.70 (-14.12%) | 685.00 | 558.05 - 723.75 | 1.2069 times | Fri 27 February 2026 | 718.10 (16.33%) | 608.55 | 574.75 - 747.00 | 1.2375 times | Fri 30 January 2026 | 617.30 (-3.8%) | 644.00 | 587.40 - 685.00 | 1.0565 times | Wed 31 December 2025 | 641.70 (15.62%) | 556.00 | 516.20 - 648.00 | 0.9015 times | Fri 28 November 2025 | 555.00 (-10.94%) | 626.65 | 519.50 - 642.35 | 0.8309 times | Fri 31 October 2025 | 623.15 (12.19%) | 558.50 | 541.20 - 651.80 | 1.2884 times | Tue 30 September 2025 | 555.45 (8.74%) | 520.70 | 513.75 - 584.00 | 0.394 times | Fri 29 August 2025 | 510.80 (-10.82%) | 574.00 | 505.80 - 581.45 | 0.3226 times |
Indicator Analysis of GraphiteIndia
Please login to view indicator analysis. or View indicator analysis of GraphiteIndia GRAPHITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 622.25 |
| 12 day DMA | 637.2 |
| 20 day DMA | 660.6 |
| 35 day DMA | 697.39 |
| 50 day DMA | 703.98 |
| 100 day DMA | 674.97 |
| 150 day DMA | 646.17 |
| 200 day DMA | 625.52 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.53 | 625.02 | 634.63 |
| 12 day EMA | 639.33 | 643.83 | 650.74 |
| 20 day EMA | 656.16 | 660.54 | 666.3 |
| 35 day EMA | 672.62 | 676.04 | 680.18 |
| 50 day EMA | 690.92 | 694.04 | 697.64 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.25 | 627.25 | 635.9 |
| 12 day SMA | 637.2 | 639.08 | 644.19 |
| 20 day SMA | 660.6 | 666.26 | 673.31 |
| 35 day SMA | 697.39 | 700.65 | 703.83 |
| 50 day SMA | 703.98 | 705.02 | 705.65 |
| 100 day SMA | 674.97 | 675.49 | 676.05 |
| 150 day SMA | 646.17 | 645.9 | 645.67 |
| 200 day SMA | 625.52 | 625.07 | 624.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.