GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets GrasimIndustries

Strong Daily Stock price targets for GrasimIndustries GRASIM are 2814.6 and 2908.5

Daily Target 12738.13
Daily Target 22797.17
Daily Target 32832.0333333333
Daily Target 42891.07
Daily Target 52925.93

Daily price and volume Grasim Industries

Date Closing Open Range Volume
Tue 27 January 2026 2856.20 (3.52%) 2798.00 2773.00 - 2866.90 2.0506 times
Fri 23 January 2026 2759.00 (-1.03%) 2789.90 2752.50 - 2805.00 0.817 times
Thu 22 January 2026 2787.60 (1.9%) 2742.50 2742.50 - 2799.00 1.173 times
Wed 21 January 2026 2735.60 (0.81%) 2718.90 2708.30 - 2752.00 1.2664 times
Tue 20 January 2026 2713.60 (-2.39%) 2783.00 2706.00 - 2790.80 0.5541 times
Mon 19 January 2026 2780.00 (-1.05%) 2796.00 2768.80 - 2821.60 0.7912 times
Fri 16 January 2026 2809.60 (0.49%) 2810.80 2791.00 - 2827.30 0.9152 times
Wed 14 January 2026 2795.80 (0.78%) 2774.00 2755.10 - 2821.10 0.6097 times
Tue 13 January 2026 2774.20 (-1.16%) 2799.00 2759.10 - 2814.80 1.1805 times
Mon 12 January 2026 2806.70 (1.07%) 2763.00 2738.30 - 2821.60 0.6421 times
Fri 09 January 2026 2776.90 (-0.54%) 2799.80 2766.70 - 2807.90 0.7497 times

Daily chart GrasimIndustries

Weekly price and charts GrasimIndustries

Strong weekly Stock price targets for GrasimIndustries GRASIM are 2814.6 and 2908.5

Weekly Target 12738.13
Weekly Target 22797.17
Weekly Target 32832.0333333333
Weekly Target 42891.07
Weekly Target 52925.93

Weekly price and volumes for Grasim Industries

Date Closing Open Range Volume
Tue 27 January 2026 2856.20 (3.52%) 2798.00 2773.00 - 2866.90 0.6138 times
Fri 23 January 2026 2759.00 (-1.8%) 2796.00 2706.00 - 2821.60 1.3775 times
Fri 16 January 2026 2809.60 (1.18%) 2763.00 2738.30 - 2827.30 1.002 times
Fri 09 January 2026 2776.90 (-2.78%) 2871.00 2766.70 - 2893.00 1.1553 times
Fri 02 January 2026 2856.40 (1.37%) 2821.00 2803.50 - 2882.00 1.1353 times
Fri 26 December 2025 2817.70 (0.18%) 2812.70 2798.10 - 2862.90 0.8659 times
Fri 19 December 2025 2812.50 (-0.85%) 2836.70 2780.00 - 2849.90 1.0094 times
Fri 12 December 2025 2836.70 (3.27%) 2747.00 2726.50 - 2845.20 1.1545 times
Fri 05 December 2025 2747.00 (0.28%) 2750.00 2700.00 - 2753.10 0.6304 times
Fri 28 November 2025 2739.40 (0.17%) 2734.90 2679.40 - 2748.50 1.0561 times
Fri 21 November 2025 2734.80 (-1.75%) 2790.00 2723.00 - 2799.00 0.951 times

weekly chart GrasimIndustries

Monthly price and charts GrasimIndustries

Strong monthly Stock price targets for GrasimIndustries GRASIM are 2781.1 and 2968.1

Monthly Target 12631.4
Monthly Target 22743.8
Monthly Target 32818.4
Monthly Target 42930.8
Monthly Target 53005.4

Monthly price and volumes Grasim Industries

Date Closing Open Range Volume
Tue 27 January 2026 2856.20 (0.96%) 2833.00 2706.00 - 2893.00 0.8939 times
Wed 31 December 2025 2829.00 (3.27%) 2750.00 2700.00 - 2864.00 0.8396 times
Fri 28 November 2025 2739.40 (-5.27%) 2896.00 2675.70 - 2919.90 0.8766 times
Fri 31 October 2025 2891.70 (4.89%) 2767.90 2732.00 - 2977.80 0.7655 times
Tue 30 September 2025 2756.90 (-0.67%) 2778.00 2700.50 - 2911.00 0.8988 times
Fri 29 August 2025 2775.60 (1.06%) 2748.00 2672.60 - 2898.40 1.0324 times
Thu 31 July 2025 2746.40 (-3.45%) 2842.50 2667.30 - 2878.90 1.2582 times
Mon 30 June 2025 2844.50 (11.73%) 2546.00 2511.00 - 2896.00 1.4556 times
Fri 30 May 2025 2545.80 (-7%) 2725.60 2536.00 - 2845.00 1.0868 times
Wed 30 April 2025 2737.50 (4.84%) 2611.40 2465.50 - 2787.30 0.8925 times
Fri 28 March 2025 2611.15 (13.2%) 2328.50 2317.90 - 2637.65 0.96 times

monthly chart GrasimIndustries

DMA SMA EMA moving averages of Grasim Industries GRASIM

DMA (daily moving average) of Grasim Industries GRASIM

DMA period DMA value
5 day DMA 2770.4
12 day DMA 2782.27
20 day DMA 2807.99
35 day DMA 2803.12
50 day DMA 2783.78
100 day DMA 2801.84
150 day DMA 2794.77
200 day DMA 2765

EMA (exponential moving average) of Grasim Industries GRASIM

EMA period EMA current EMA prev EMA prev2
5 day EMA2794.982764.372767.05
12 day EMA2791.382779.62783.34
20 day EMA2794.872788.422791.52
35 day EMA2789.382785.452787.01
50 day EMA2781.082778.022778.8

SMA (simple moving average) of Grasim Industries GRASIM

SMA period SMA current SMA prev SMA prev2
5 day SMA2770.42755.162765.28
12 day SMA2782.272780.682789.53
20 day SMA2807.992806.062809.46
35 day SMA2803.122799.522798.42
50 day SMA2783.782782.212782.38
100 day SMA2801.842801.322801.48
150 day SMA2794.772793.692793.13
200 day SMA27652763.82763.27

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
27 Tue 2876.50 2771.30 2771.30 to 2885.40 1.52 times
23 Fri 2776.80 2813.90 2766.90 to 2822.30 1.39 times
22 Thu 2808.60 2771.00 2762.50 to 2817.50 1.12 times
21 Wed 2752.80 2732.20 2719.00 to 2768.00 0.63 times
20 Tue 2731.00 2797.50 2724.50 to 2810.00 0.34 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
27 Tue 2896.00 2834.00 2834.00 to 2901.00 1.19 times
23 Fri 2790.60 2816.30 2785.70 to 2820.90 1.01 times
22 Thu 2816.30 2810.10 2807.70 to 2827.30 0.99 times
21 Wed 2761.80 2765.40 2744.50 to 2776.90 0.96 times
20 Tue 2770.00 2811.70 2770.00 to 2811.70 0.86 times

Option chain for Grasim Industries GRASIM 24 Tue February 2026 expiry

GrasimIndustries GRASIM Option strike: 3320.00

Date CE PE PCR
27 Tue January 2026 2.35451.00 3.13

GrasimIndustries GRASIM Option strike: 3000.00

Date CE PE PCR
27 Tue January 2026 31.40152.00 0.15
23 Fri January 2026 11.70186.20 0.04
22 Thu January 2026 15.10186.20 0.06
21 Wed January 2026 10.65186.20 0.09

GrasimIndustries GRASIM Option strike: 2900.00

Date CE PE PCR
27 Tue January 2026 66.1089.70 0.36
23 Fri January 2026 26.90150.00 0.5
22 Thu January 2026 35.50125.70 0.59
21 Wed January 2026 22.20172.00 1.48

GrasimIndustries GRASIM Option strike: 2880.00

Date CE PE PCR
27 Tue January 2026 75.5577.55 0.72

GrasimIndustries GRASIM Option strike: 2860.00

Date CE PE PCR
27 Tue January 2026 87.3569.45 0.34

GrasimIndustries GRASIM Option strike: 2840.00

Date CE PE PCR
27 Tue January 2026 96.4059.35 0.9
23 Fri January 2026 44.10120.00 1.2
22 Thu January 2026 47.40120.00 1.26
21 Wed January 2026 35.00120.00 1.33

GrasimIndustries GRASIM Option strike: 2820.00

Date CE PE PCR
27 Tue January 2026 107.6552.45 0.57

GrasimIndustries GRASIM Option strike: 2800.00

Date CE PE PCR
27 Tue January 2026 122.3544.70 1.65
23 Fri January 2026 59.3077.50 1.4
22 Thu January 2026 73.3065.45 2.25
21 Wed January 2026 49.8598.40 1.49

GrasimIndustries GRASIM Option strike: 2780.00

Date CE PE PCR
27 Tue January 2026 124.0038.35 2.84
23 Fri January 2026 68.3575.40 0.83
22 Thu January 2026 86.5057.35 0.41
21 Wed January 2026 61.2056.00 0.5

GrasimIndustries GRASIM Option strike: 2760.00

Date CE PE PCR
27 Tue January 2026 135.0032.95 1.2
23 Fri January 2026 79.0063.90 0.62

GrasimIndustries GRASIM Option strike: 2720.00

Date CE PE PCR
27 Tue January 2026 182.0024.50 1.33

GrasimIndustries GRASIM Option strike: 2700.00

Date CE PE PCR
27 Tue January 2026 188.9020.45 23.23
23 Fri January 2026 118.0039.60 24.69
22 Thu January 2026 132.0029.05 24.88
21 Wed January 2026 93.0046.80 11.27

GrasimIndustries GRASIM Option strike: 2600.00

Date CE PE PCR
27 Tue January 2026 195.0010.20 362
23 Fri January 2026 195.0016.95 212
22 Thu January 2026 195.0012.10 69
21 Wed January 2026 195.0020.55 73
Back to top | Use Dark Theme