Login or Join
HomepageGrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets GrasimIndustries
Strong Daily Stock price targets for GrasimIndustries GRASIM are 2708.95 and 2760.85
| Daily Target 1 | 2697.73 |
| Daily Target 2 | 2720.17 |
| Daily Target 3 | 2749.6333333333 |
| Daily Target 4 | 2772.07 |
| Daily Target 5 | 2801.53 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2742.60 (0.08%) | 2750.00 | 2727.20 - 2779.10 | 0.5669 times | Thu 09 April 2026 | 2740.50 (-0.57%) | 2740.10 | 2723.00 - 2772.50 | 0.7315 times | Wed 08 April 2026 | 2756.20 (5.16%) | 2698.00 | 2690.50 - 2794.90 | 0.7572 times | Tue 07 April 2026 | 2621.00 (0.25%) | 2592.00 | 2576.60 - 2632.80 | 0.5861 times | Mon 06 April 2026 | 2614.40 (1.96%) | 2545.00 | 2533.00 - 2625.30 | 0.6681 times | Thu 02 April 2026 | 2564.10 (-1.11%) | 2574.90 | 2514.20 - 2574.90 | 0.4841 times | Wed 01 April 2026 | 2592.80 (1.37%) | 2602.00 | 2576.00 - 2613.30 | 0.6041 times | Mon 30 March 2026 | 2557.70 (-2.68%) | 2620.10 | 2540.00 - 2620.10 | 1.8347 times | Fri 27 March 2026 | 2628.20 (-0.74%) | 2651.00 | 2604.60 - 2655.00 | 2.231 times | Wed 25 March 2026 | 2647.80 (3.86%) | 2561.80 | 2561.80 - 2668.40 | 1.5363 times | Tue 24 March 2026 | 2549.40 (0.72%) | 2565.50 | 2523.00 - 2600.70 | 2.1357 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 2637.8 and 2899.7
| Weekly Target 1 | 2428.27 |
| Weekly Target 2 | 2585.43 |
| Weekly Target 3 | 2690.1666666667 |
| Weekly Target 4 | 2847.33 |
| Weekly Target 5 | 2952.07 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2742.60 (6.96%) | 2545.00 | 2533.00 - 2794.90 | 0.8121 times | Thu 02 April 2026 | 2564.10 (-2.44%) | 2620.10 | 2514.20 - 2620.10 | 0.7171 times | Fri 27 March 2026 | 2628.20 (0.45%) | 2591.00 | 2502.50 - 2668.40 | 1.889 times | Fri 20 March 2026 | 2616.30 (1.86%) | 2570.00 | 2565.00 - 2732.90 | 1.3308 times | Fri 13 March 2026 | 2568.60 (-5.51%) | 2659.00 | 2563.10 - 2762.80 | 1.3215 times | Fri 06 March 2026 | 2718.40 (-2.91%) | 2729.80 | 2645.00 - 2786.30 | 0.9983 times | Fri 27 February 2026 | 2799.80 (-1.16%) | 2844.00 | 2784.00 - 2910.70 | 0.8188 times | Fri 20 February 2026 | 2832.80 (-1.91%) | 2870.00 | 2822.70 - 2960.00 | 0.4731 times | Fri 13 February 2026 | 2888.00 (1.8%) | 2859.90 | 2846.50 - 2979.00 | 0.7193 times | Fri 06 February 2026 | 2836.90 (0.63%) | 2820.00 | 2713.00 - 2879.00 | 0.9199 times | Fri 30 January 2026 | 2819.00 (2.17%) | 2798.00 | 2773.00 - 2891.20 | 0.8632 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 2628.4 and 2909.1
| Monthly Target 1 | 2403.2 |
| Monthly Target 2 | 2572.9 |
| Monthly Target 3 | 2683.9 |
| Monthly Target 4 | 2853.6 |
| Monthly Target 5 | 2964.6 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2742.60 (7.23%) | 2602.00 | 2514.20 - 2794.90 | 0.3644 times | Mon 30 March 2026 | 2557.70 (-8.65%) | 2729.80 | 2502.50 - 2786.30 | 2.0226 times | Fri 27 February 2026 | 2799.80 (-0.68%) | 2820.00 | 2713.00 - 2979.00 | 0.9898 times | Fri 30 January 2026 | 2819.00 (-0.35%) | 2833.00 | 2706.00 - 2893.00 | 1.0527 times | Wed 31 December 2025 | 2829.00 (3.27%) | 2750.00 | 2700.00 - 2864.00 | 0.8247 times | Fri 28 November 2025 | 2739.40 (-5.27%) | 2896.00 | 2675.70 - 2919.90 | 0.861 times | Fri 31 October 2025 | 2891.70 (4.89%) | 2767.90 | 2732.00 - 2977.80 | 0.7519 times | Tue 30 September 2025 | 2756.90 (-0.67%) | 2778.00 | 2700.50 - 2911.00 | 0.8829 times | Fri 29 August 2025 | 2775.60 (1.06%) | 2748.00 | 2672.60 - 2898.40 | 1.0141 times | Thu 31 July 2025 | 2746.40 (-3.45%) | 2842.50 | 2667.30 - 2878.90 | 1.2359 times | Mon 30 June 2025 | 2844.50 (11.73%) | 2546.00 | 2511.00 - 2896.00 | 1.4298 times |
Indicator Analysis of GrasimIndustries
Please login to view indicator analysis. or View indicator analysis of GrasimIndustries GRASIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 2694.94 |
| 12 day DMA | 2628.82 |
| 20 day DMA | 2640.41 |
| 35 day DMA | 2713.2 |
| 50 day DMA | 2757.15 |
| 100 day DMA | 2770.47 |
| 150 day DMA | 2786.94 |
| 200 day DMA | 2785.37 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2702.88 | 2683.02 | 2654.28 |
| 12 day EMA | 2666.5 | 2652.67 | 2636.71 |
| 20 day EMA | 2669.91 | 2662.26 | 2654.03 |
| 35 day EMA | 2702.41 | 2700.04 | 2697.66 |
| 50 day EMA | 2752.6 | 2753.01 | 2753.52 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2694.94 | 2659.24 | 2629.7 |
| 12 day SMA | 2628.82 | 2618.29 | 2607.24 |
| 20 day SMA | 2640.41 | 2640.47 | 2637.51 |
| 35 day SMA | 2713.2 | 2718.06 | 2722.27 |
| 50 day SMA | 2757.15 | 2759.42 | 2759.79 |
| 100 day SMA | 2770.47 | 2770.82 | 2771.09 |
| 150 day SMA | 2786.94 | 2787.35 | 2787.59 |
| 200 day SMA | 2785.37 | 2785.12 | 2784.79 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 2757.90 | 2757.00 | 2739.30 to 2786.00 | 0.98 times |
| 09 Thu | 2746.70 | 2735.00 | 2731.10 to 2780.40 | 0.99 times |
| 08 Wed | 2766.40 | 2700.00 | 2700.00 to 2802.20 | 1 times |
| 07 Tue | 2628.20 | 2619.00 | 2589.50 to 2636.50 | 1.01 times |
| 06 Mon | 2626.50 | 2560.30 | 2546.20 to 2634.00 | 1.02 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 2768.80 | 2794.40 | 2756.70 to 2799.70 | 1.13 times |
| 09 Thu | 2760.20 | 2767.90 | 2754.90 to 2794.20 | 1.06 times |
| 08 Wed | 2785.60 | 2749.70 | 2745.10 to 2812.00 | 1.01 times |
| 07 Tue | 2643.70 | 2635.50 | 2610.60 to 2649.00 | 0.94 times |
| 06 Mon | 2643.40 | 2581.00 | 2563.20 to 2648.70 | 0.86 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 2788.90 | 2774.30 | 2774.30 to 2796.00 | 1.22 times |
| 09 Thu | 2777.60 | 2799.40 | 2777.60 to 2799.40 | 1.21 times |
| 08 Wed | 2798.60 | 2782.40 | 2782.40 to 2816.00 | 1.2 times |
| 07 Tue | 2661.80 | 2635.00 | 2633.60 to 2668.00 | 1.2 times |
| 06 Mon | 2662.50 | 2600.80 | 2583.70 to 2665.10 | 0.16 times |
Option chain for Grasim Industries GRASIM 28 Tue April 2026 expiry
GrasimIndustries GRASIM Option strike: 3100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.90 | 515.55 | 0.02 |
| 09 Thu April 2026 | 2.45 | 515.55 | 0.02 |
| 08 Wed April 2026 | 3.15 | 515.55 | 0.02 |
| 07 Tue April 2026 | 2.15 | 515.55 | 0.05 |
| 06 Mon April 2026 | 2.95 | 515.55 | 0.14 |
GrasimIndustries GRASIM Option strike: 3000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.10 | 255.30 | 0.12 |
| 09 Thu April 2026 | 5.70 | 255.30 | 0.12 |
| 08 Wed April 2026 | 7.65 | 240.05 | 0.11 |
| 07 Tue April 2026 | 4.60 | 382.85 | 0.09 |
| 06 Mon April 2026 | 5.30 | 419.70 | 0.1 |
GrasimIndustries GRASIM Option strike: 2960.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 8.15 | 211.90 | 0.02 |
| 09 Thu April 2026 | 9.15 | 211.90 | 0.02 |
| 08 Wed April 2026 | 14.05 | 228.15 | 0.05 |
GrasimIndustries GRASIM Option strike: 2920.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 13.25 | 188.55 | 0.34 |
| 09 Thu April 2026 | 14.55 | 188.55 | 0.34 |
| 08 Wed April 2026 | 18.40 | 175.85 | 0.32 |
| 07 Tue April 2026 | 9.15 | 357.70 | 0.07 |
| 06 Mon April 2026 | 10.90 | 357.70 | 0.06 |
GrasimIndustries GRASIM Option strike: 2900.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 16.70 | 153.20 | 0.33 |
| 09 Thu April 2026 | 18.00 | 169.10 | 0.31 |
| 08 Wed April 2026 | 22.60 | 150.00 | 0.32 |
| 07 Tue April 2026 | 11.00 | 340.65 | 0.39 |
| 06 Mon April 2026 | 12.35 | 340.65 | 0.49 |
GrasimIndustries GRASIM Option strike: 2860.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 25.65 | 141.35 | 0.37 |
| 09 Thu April 2026 | 27.50 | 141.35 | 0.51 |
| 08 Wed April 2026 | 34.25 | 127.35 | 0.57 |
| 07 Tue April 2026 | 16.95 | 302.20 | 0.5 |
| 06 Mon April 2026 | 16.95 | 302.20 | 0.5 |
GrasimIndustries GRASIM Option strike: 2840.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 32.95 | 111.50 | 0.22 |
| 09 Thu April 2026 | 32.90 | 111.50 | 0.22 |
| 08 Wed April 2026 | 41.95 | 111.50 | 0.47 |
| 07 Tue April 2026 | 18.95 | 280.00 | 0.03 |
| 06 Mon April 2026 | 20.25 | 280.00 | 0.04 |
GrasimIndustries GRASIM Option strike: 2820.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 39.80 | 94.30 | 0.61 |
| 09 Thu April 2026 | 39.20 | 112.20 | 0.35 |
| 08 Wed April 2026 | 48.05 | 91.60 | 0.33 |
| 07 Tue April 2026 | 24.05 | 188.60 | 0.03 |
| 06 Mon April 2026 | 24.05 | 188.60 | 0.03 |
GrasimIndustries GRASIM Option strike: 2800.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 47.25 | 87.90 | 0.44 |
| 09 Thu April 2026 | 48.00 | 100.95 | 0.42 |
| 08 Wed April 2026 | 57.10 | 90.60 | 0.44 |
| 07 Tue April 2026 | 26.80 | 193.60 | 0.36 |
| 06 Mon April 2026 | 28.60 | 198.35 | 0.41 |
GrasimIndustries GRASIM Option strike: 2780.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 55.55 | 76.40 | 0.66 |
| 09 Thu April 2026 | 56.30 | 89.30 | 0.74 |
| 08 Wed April 2026 | 67.60 | 78.65 | 0.76 |
| 07 Tue April 2026 | 27.35 | 222.00 | 0.02 |
| 06 Mon April 2026 | 27.35 | 222.00 | 0.02 |
GrasimIndustries GRASIM Option strike: 2760.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 67.05 | 69.85 | 1.48 |
| 09 Thu April 2026 | 66.10 | 79.50 | 0.94 |
| 08 Wed April 2026 | 77.45 | 70.15 | 1.04 |
| 07 Tue April 2026 | 28.25 | 207.95 | 0.38 |
| 06 Mon April 2026 | 28.25 | 207.95 | 0.38 |
GrasimIndustries GRASIM Option strike: 2740.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 77.10 | 60.75 | 0.8 |
| 09 Thu April 2026 | 77.05 | 69.70 | 0.84 |
| 08 Wed April 2026 | 89.40 | 61.10 | 0.98 |
| 07 Tue April 2026 | 42.70 | 158.90 | 0.26 |
| 06 Mon April 2026 | 44.10 | 158.90 | 0.3 |
GrasimIndustries GRASIM Option strike: 2720.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 90.60 | 56.15 | 1.06 |
| 09 Thu April 2026 | 88.10 | 61.70 | 0.81 |
GrasimIndustries GRASIM Option strike: 2700.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 102.65 | 45.25 | 1.25 |
| 09 Thu April 2026 | 100.55 | 54.00 | 0.93 |
| 08 Wed April 2026 | 112.65 | 48.10 | 0.96 |
| 07 Tue April 2026 | 57.05 | 127.15 | 0.37 |
| 06 Mon April 2026 | 59.30 | 130.80 | 0.32 |
GrasimIndustries GRASIM Option strike: 2680.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 114.45 | 44.75 | 0.4 |
| 09 Thu April 2026 | 128.75 | 46.55 | 0.17 |
| 08 Wed April 2026 | 128.75 | 42.70 | 0.13 |
| 07 Tue April 2026 | 65.10 | 133.80 | 0.1 |
| 06 Mon April 2026 | 64.80 | 133.80 | 0.08 |
GrasimIndustries GRASIM Option strike: 2660.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 123.80 | 33.90 | 0.99 |
| 09 Thu April 2026 | 128.05 | 41.35 | 1.11 |
| 08 Wed April 2026 | 147.25 | 36.30 | 0.98 |
| 07 Tue April 2026 | 73.80 | 104.45 | 0.16 |
| 06 Mon April 2026 | 75.95 | 107.75 | 0.16 |
GrasimIndustries GRASIM Option strike: 2640.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 137.85 | 25.85 | 2 |
| 09 Thu April 2026 | 160.70 | 35.85 | 2.31 |
| 08 Wed April 2026 | 160.70 | 31.85 | 2.21 |
| 07 Tue April 2026 | 83.75 | 92.80 | 1.11 |
| 06 Mon April 2026 | 86.25 | 136.50 | 0.92 |
GrasimIndustries GRASIM Option strike: 2620.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 162.20 | 23.30 | 0.19 |
| 09 Thu April 2026 | 160.45 | 31.40 | 0.15 |
| 08 Wed April 2026 | 174.40 | 27.60 | 0.15 |
| 07 Tue April 2026 | 93.50 | 84.15 | 0.15 |
| 06 Mon April 2026 | 94.85 | 86.55 | 0.08 |
GrasimIndustries GRASIM Option strike: 2600.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 179.60 | 20.05 | 0.67 |
| 09 Thu April 2026 | 174.20 | 27.35 | 0.52 |
| 08 Wed April 2026 | 192.95 | 24.30 | 0.49 |
| 07 Tue April 2026 | 105.20 | 74.55 | 0.4 |
| 06 Mon April 2026 | 105.30 | 76.90 | 0.32 |
GrasimIndustries GRASIM Option strike: 2580.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 187.00 | 24.25 | 1.61 |
| 09 Thu April 2026 | 199.00 | 24.25 | 1.6 |
| 08 Wed April 2026 | 221.00 | 21.45 | 1.46 |
| 07 Tue April 2026 | 116.85 | 65.50 | 1.52 |
| 06 Mon April 2026 | 117.05 | 68.60 | 1.27 |
GrasimIndustries GRASIM Option strike: 2560.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 208.15 | 16.15 | 1.31 |
| 09 Thu April 2026 | 208.15 | 20.65 | 1.38 |
| 08 Wed April 2026 | 208.15 | 18.10 | 1.38 |
| 07 Tue April 2026 | 130.00 | 58.50 | 1.53 |
| 06 Mon April 2026 | 131.30 | 60.90 | 1.57 |
GrasimIndustries GRASIM Option strike: 2540.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 243.50 | 12.65 | 0.5 |
| 09 Thu April 2026 | 243.50 | 14.60 | 0.47 |
| 08 Wed April 2026 | 243.50 | 14.60 | 0.47 |
| 07 Tue April 2026 | 141.20 | 51.30 | 0.44 |
| 06 Mon April 2026 | 141.95 | 54.55 | 0.41 |
GrasimIndustries GRASIM Option strike: 2520.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 115.00 | 10.25 | 413 |
| 09 Thu April 2026 | 115.00 | 15.40 | 444 |
| 08 Wed April 2026 | 115.00 | 13.95 | 465 |
| 07 Tue April 2026 | 115.00 | 45.10 | 398 |
| 06 Mon April 2026 | 115.00 | 47.40 | 395 |
GrasimIndustries GRASIM Option strike: 2500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 255.00 | 9.55 | 6.23 |
| 09 Thu April 2026 | 255.00 | 13.00 | 5.56 |
| 08 Wed April 2026 | 285.00 | 11.55 | 5.64 |
| 07 Tue April 2026 | 167.10 | 39.90 | 3.98 |
| 06 Mon April 2026 | 167.75 | 42.05 | 4.29 |
GrasimIndustries GRASIM Option strike: 2480.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 304.40 | 9.80 | 24 |
| 09 Thu April 2026 | 304.40 | 9.80 | 24 |
| 08 Wed April 2026 | 304.40 | 9.80 | 24 |
GrasimIndustries GRASIM Option strike: 2440.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 191.65 | 7.10 | 8 |
| 09 Thu April 2026 | 191.65 | 7.10 | 8 |
| 08 Wed April 2026 | 191.65 | 7.10 | 8 |
| 07 Tue April 2026 | 191.65 | 29.40 | 9 |
| 06 Mon April 2026 | 198.70 | 27.85 | 4 |
GrasimIndustries GRASIM Option strike: 2400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 350.00 | 3.75 | 17.24 |
| 09 Thu April 2026 | 350.00 | 6.10 | 15.12 |
| 08 Wed April 2026 | 246.65 | 5.25 | 6.24 |
| 07 Tue April 2026 | 246.65 | 19.50 | 8.38 |
| 06 Mon April 2026 | 246.65 | 20.95 | 11.48 |
GrasimIndustries GRASIM Option strike: 2380.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 402.75 | 4.70 | 11 |
| 09 Thu April 2026 | 402.75 | 4.70 | 11 |
| 08 Wed April 2026 | 402.75 | 5.10 | 11.33 |
GrasimIndustries GRASIM Option strike: 2360.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 394.10 | 14.35 | 85.33 |
| 09 Thu April 2026 | 394.10 | 14.35 | 85.33 |
| 08 Wed April 2026 | 417.35 | 14.35 | 85.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.