Login or Join
HomepageGrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets GrasimIndustries
Strong Daily Stock price targets for GrasimIndustries GRASIM are 2508.8 and 2588.9
| Daily Target 1 | 2492.5 |
| Daily Target 2 | 2525.1 |
| Daily Target 3 | 2572.6 |
| Daily Target 4 | 2605.2 |
| Daily Target 5 | 2652.7 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2557.70 (-2.68%) | 2620.10 | 2540.00 - 2620.10 | 1.2266 times | Fri 27 March 2026 | 2628.20 (-0.74%) | 2651.00 | 2604.60 - 2655.00 | 1.4915 times | Wed 25 March 2026 | 2647.80 (3.86%) | 2561.80 | 2561.80 - 2668.40 | 1.0271 times | Tue 24 March 2026 | 2549.40 (0.72%) | 2565.50 | 2523.00 - 2600.70 | 1.4278 times | Mon 23 March 2026 | 2531.10 (-3.26%) | 2591.00 | 2502.50 - 2598.00 | 1.2007 times | Fri 20 March 2026 | 2616.30 (0.32%) | 2622.10 | 2608.30 - 2662.70 | 0.9361 times | Thu 19 March 2026 | 2607.90 (-4.23%) | 2700.00 | 2600.10 - 2700.00 | 0.7875 times | Wed 18 March 2026 | 2723.10 (1.48%) | 2699.00 | 2686.70 - 2732.90 | 0.5789 times | Tue 17 March 2026 | 2683.30 (1.09%) | 2655.10 | 2650.00 - 2699.00 | 0.3741 times | Mon 16 March 2026 | 2654.40 (3.34%) | 2570.00 | 2565.00 - 2661.40 | 0.9496 times | Fri 13 March 2026 | 2568.60 (-3.91%) | 2655.00 | 2563.10 - 2664.00 | 0.8118 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 2508.8 and 2588.9
| Weekly Target 1 | 2492.5 |
| Weekly Target 2 | 2525.1 |
| Weekly Target 3 | 2572.6 |
| Weekly Target 4 | 2605.2 |
| Weekly Target 5 | 2652.7 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2557.70 (-2.68%) | 2620.10 | 2540.00 - 2620.10 | 0.4601 times | Fri 27 March 2026 | 2628.20 (0.45%) | 2591.00 | 2502.50 - 2668.40 | 1.9306 times | Fri 20 March 2026 | 2616.30 (1.86%) | 2570.00 | 2565.00 - 2732.90 | 1.3602 times | Fri 13 March 2026 | 2568.60 (-5.51%) | 2659.00 | 2563.10 - 2762.80 | 1.3507 times | Fri 06 March 2026 | 2718.40 (-2.91%) | 2729.80 | 2645.00 - 2786.30 | 1.0203 times | Fri 27 February 2026 | 2799.80 (-1.16%) | 2844.00 | 2784.00 - 2910.70 | 0.8369 times | Fri 20 February 2026 | 2832.80 (-1.91%) | 2870.00 | 2822.70 - 2960.00 | 0.4836 times | Fri 13 February 2026 | 2888.00 (1.8%) | 2859.90 | 2846.50 - 2979.00 | 0.7352 times | Fri 06 February 2026 | 2836.90 (0.63%) | 2820.00 | 2713.00 - 2879.00 | 0.9402 times | Fri 30 January 2026 | 2819.00 (2.17%) | 2798.00 | 2773.00 - 2891.20 | 0.8823 times | Fri 23 January 2026 | 2759.00 (-1.8%) | 2796.00 | 2706.00 - 2821.60 | 0.7938 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 2388.2 and 2672
| Monthly Target 1 | 2331.7 |
| Monthly Target 2 | 2444.7 |
| Monthly Target 3 | 2615.5 |
| Monthly Target 4 | 2728.5 |
| Monthly Target 5 | 2899.3 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2557.70 (-8.65%) | 2729.80 | 2502.50 - 2786.30 | 1.8279 times | Fri 27 February 2026 | 2799.80 (-0.68%) | 2820.00 | 2713.00 - 2979.00 | 0.8945 times | Fri 30 January 2026 | 2819.00 (-0.35%) | 2833.00 | 2706.00 - 2893.00 | 0.9513 times | Wed 31 December 2025 | 2829.00 (3.27%) | 2750.00 | 2700.00 - 2864.00 | 0.7453 times | Fri 28 November 2025 | 2739.40 (-5.27%) | 2896.00 | 2675.70 - 2919.90 | 0.7781 times | Fri 31 October 2025 | 2891.70 (4.89%) | 2767.90 | 2732.00 - 2977.80 | 0.6795 times | Tue 30 September 2025 | 2756.90 (-0.67%) | 2778.00 | 2700.50 - 2911.00 | 0.7979 times | Fri 29 August 2025 | 2775.60 (1.06%) | 2748.00 | 2672.60 - 2898.40 | 0.9165 times | Thu 31 July 2025 | 2746.40 (-3.45%) | 2842.50 | 2667.30 - 2878.90 | 1.1169 times | Mon 30 June 2025 | 2844.50 (11.73%) | 2546.00 | 2511.00 - 2896.00 | 1.2921 times | Fri 30 May 2025 | 2545.80 (-7%) | 2725.60 | 2536.00 - 2845.00 | 0.9647 times |
Indicator Analysis of GrasimIndustries
Please login to view indicator analysis. or View indicator analysis of GrasimIndustries GRASIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 2582.84 |
| 12 day DMA | 2620.08 |
| 20 day DMA | 2665.22 |
| 35 day DMA | 2763.03 |
| 50 day DMA | 2773.35 |
| 100 day DMA | 2778.06 |
| 150 day DMA | 2793.84 |
| 200 day DMA | 2786.31 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2595.74 | 2614.76 | 2608.04 |
| 12 day EMA | 2628.32 | 2641.16 | 2643.51 |
| 20 day EMA | 2665.69 | 2677.05 | 2682.19 |
| 35 day EMA | 2707.4 | 2716.21 | 2721.39 |
| 50 day EMA | 2755.9 | 2763.99 | 2769.53 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2582.84 | 2594.56 | 2590.5 |
| 12 day SMA | 2620.08 | 2634.9 | 2644.54 |
| 20 day SMA | 2665.22 | 2680.51 | 2693.02 |
| 35 day SMA | 2763.03 | 2771.78 | 2777.97 |
| 50 day SMA | 2773.35 | 2778.11 | 2781.03 |
| 100 day SMA | 2778.06 | 2781.48 | 2784.11 |
| 150 day SMA | 2793.84 | 2795.89 | 2797.22 |
| 200 day SMA | 2786.31 | 2787.06 | 2786.96 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 2612.20 | 2628.10 | 2600.20 to 2637.40 | 0.23 times |
| 25 Wed | 2647.00 | 2582.00 | 2578.20 to 2663.60 | 0.62 times |
| 24 Tue | 2556.80 | 2560.80 | 2526.50 to 2604.00 | 1.1 times |
| 23 Mon | 2526.90 | 2582.00 | 2504.10 to 2605.70 | 1.48 times |
| 20 Fri | 2621.10 | 2647.10 | 2613.90 to 2666.90 | 1.58 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 2628.20 | 2648.40 | 2614.60 to 2648.40 | 2.16 times |
| 25 Wed | 2661.80 | 2606.60 | 2593.40 to 2677.00 | 1.63 times |
| 24 Tue | 2569.10 | 2594.40 | 2540.60 to 2618.00 | 0.89 times |
| 23 Mon | 2541.70 | 2600.00 | 2518.90 to 2604.60 | 0.24 times |
| 20 Fri | 2635.20 | 2660.50 | 2629.80 to 2684.40 | 0.08 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 2650.90 | 2653.00 | 2632.70 to 2661.90 | 1.29 times |
| 25 Wed | 2676.20 | 2656.00 | 2650.60 to 2692.40 | 1.11 times |
| 24 Tue | 2576.40 | 2564.50 | 2559.90 to 2629.80 | 0.96 times |
| 23 Mon | 2556.80 | 2610.30 | 2545.60 to 2612.70 | 0.93 times |
| 20 Fri | 2648.40 | 2664.00 | 2645.00 to 2688.00 | 0.71 times |
Option chain for Grasim Industries GRASIM 30 Mon March 2026 expiry
GrasimIndustries GRASIM Option strike: 3320.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 656.15 | 0.13 |
| 25 Wed March 2026 | 0.05 | 656.15 | 0.12 |
| 24 Tue March 2026 | 0.30 | 656.15 | 0.11 |
GrasimIndustries GRASIM Option strike: 3100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 462.30 | 0.04 |
| 25 Wed March 2026 | 0.35 | 462.30 | 0.04 |
| 24 Tue March 2026 | 0.40 | 462.30 | 0.04 |
GrasimIndustries GRASIM Option strike: 3000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 385.00 | 0.12 |
| 25 Wed March 2026 | 0.30 | 355.00 | 0.22 |
| 24 Tue March 2026 | 0.50 | 379.15 | 0.21 |
GrasimIndustries GRASIM Option strike: 2960.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 341.75 | 0.08 |
| 25 Wed March 2026 | 0.40 | 332.00 | 0.11 |
| 24 Tue March 2026 | 0.50 | 158.25 | 0.14 |
GrasimIndustries GRASIM Option strike: 2940.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 326.55 | 0.36 |
| 25 Wed March 2026 | 0.55 | 307.40 | 0.34 |
| 24 Tue March 2026 | 0.45 | 358.95 | 0.33 |
GrasimIndustries GRASIM Option strike: 2920.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 310.00 | 0.53 |
| 25 Wed March 2026 | 0.25 | 379.00 | 0.83 |
| 24 Tue March 2026 | 0.55 | 379.00 | 0.77 |
GrasimIndustries GRASIM Option strike: 2900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 295.00 | 0.35 |
| 25 Wed March 2026 | 0.45 | 248.00 | 0.34 |
| 24 Tue March 2026 | 0.45 | 350.80 | 0.32 |
GrasimIndustries GRASIM Option strike: 2880.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 269.00 | 0.55 |
| 25 Wed March 2026 | 0.45 | 253.90 | 0.52 |
| 24 Tue March 2026 | 0.55 | 253.90 | 0.49 |
GrasimIndustries GRASIM Option strike: 2860.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 246.00 | 0.06 |
| 25 Wed March 2026 | 0.40 | 208.55 | 0.08 |
| 24 Tue March 2026 | 0.45 | 247.05 | 0.09 |
GrasimIndustries GRASIM Option strike: 2840.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 219.45 | 0.34 |
| 25 Wed March 2026 | 0.85 | 194.60 | 0.29 |
| 24 Tue March 2026 | 0.70 | 266.55 | 0.31 |
GrasimIndustries GRASIM Option strike: 2820.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 293.95 | 1.45 |
| 25 Wed March 2026 | 0.90 | 293.95 | 1.11 |
| 24 Tue March 2026 | 0.95 | 293.95 | 1.01 |
GrasimIndustries GRASIM Option strike: 2800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.35 | 191.00 | 0.35 |
| 25 Wed March 2026 | 1.20 | 155.25 | 0.35 |
| 24 Tue March 2026 | 0.95 | 210.65 | 0.31 |
GrasimIndustries GRASIM Option strike: 2780.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.35 | 165.05 | 0.82 |
| 25 Wed March 2026 | 1.65 | 129.95 | 0.88 |
| 24 Tue March 2026 | 1.15 | 238.40 | 1.22 |
GrasimIndustries GRASIM Option strike: 2760.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.45 | 141.85 | 0.98 |
| 25 Wed March 2026 | 2.30 | 105.80 | 1.06 |
| 24 Tue March 2026 | 1.40 | 200.00 | 1.08 |
GrasimIndustries GRASIM Option strike: 2740.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.65 | 125.15 | 0.85 |
| 25 Wed March 2026 | 3.45 | 90.00 | 0.7 |
| 24 Tue March 2026 | 1.70 | 213.50 | 0.64 |
GrasimIndustries GRASIM Option strike: 2720.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.80 | 105.35 | 0.57 |
| 25 Wed March 2026 | 5.10 | 86.95 | 0.55 |
| 24 Tue March 2026 | 2.45 | 134.80 | 0.41 |
GrasimIndustries GRASIM Option strike: 2700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.95 | 83.10 | 0.2 |
| 25 Wed March 2026 | 7.75 | 61.40 | 0.19 |
| 24 Tue March 2026 | 3.25 | 149.35 | 1.08 |
GrasimIndustries GRASIM Option strike: 2680.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.65 | 61.35 | 0.94 |
| 25 Wed March 2026 | 12.70 | 48.50 | 0.98 |
| 24 Tue March 2026 | 4.30 | 158.30 | 0.67 |
GrasimIndustries GRASIM Option strike: 2660.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.70 | 43.00 | 0.44 |
| 25 Wed March 2026 | 20.35 | 34.70 | 1.15 |
| 24 Tue March 2026 | 6.10 | 108.60 | 0.3 |
GrasimIndustries GRASIM Option strike: 2640.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 6.25 | 31.95 | 0.43 |
| 25 Wed March 2026 | 29.80 | 23.65 | 3.75 |
| 24 Tue March 2026 | 9.10 | 84.70 | 0.78 |
GrasimIndustries GRASIM Option strike: 2620.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 13.95 | 15.55 | 2.05 |
| 25 Wed March 2026 | 41.65 | 16.80 | 2.7 |
| 24 Tue March 2026 | 13.35 | 75.90 | 1.24 |
GrasimIndustries GRASIM Option strike: 2600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 24.55 | 8.80 | 5.61 |
| 25 Wed March 2026 | 56.30 | 10.80 | 8.11 |
| 24 Tue March 2026 | 19.20 | 62.80 | 1.21 |
GrasimIndustries GRASIM Option strike: 2580.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 44.00 | 5.45 | 3.65 |
| 25 Wed March 2026 | 71.70 | 7.70 | 3.64 |
| 24 Tue March 2026 | 26.90 | 47.85 | 2.03 |
GrasimIndustries GRASIM Option strike: 2560.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 73.55 | 3.45 | 1.28 |
| 25 Wed March 2026 | 92.60 | 6.00 | 0.44 |
| 24 Tue March 2026 | 36.10 | 38.75 | 0.62 |
GrasimIndustries GRASIM Option strike: 2540.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 73.55 | 3.00 | 2.47 |
| 25 Wed March 2026 | 111.10 | 4.80 | 1.2 |
| 24 Tue March 2026 | 47.35 | 29.50 | 2.87 |
GrasimIndustries GRASIM Option strike: 2520.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 102.00 | 2.85 | 1.61 |
| 25 Wed March 2026 | 128.75 | 4.15 | 1.38 |
| 24 Tue March 2026 | 70.65 | 20.05 | 0.8 |
GrasimIndustries GRASIM Option strike: 2500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 117.75 | 2.45 | 12.78 |
| 25 Wed March 2026 | 128.70 | 3.50 | 11.91 |
| 24 Tue March 2026 | 76.05 | 16.90 | 9.34 |
GrasimIndustries GRASIM Option strike: 2460.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 183.60 | 1.80 | 74 |
| 25 Wed March 2026 | 183.60 | 2.55 | 88 |
| 24 Tue March 2026 | 183.60 | 10.20 | 222 |
GrasimIndustries GRASIM Option strike: 2320.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 435.10 | 0.80 | 50.5 |
| 25 Wed March 2026 | 435.10 | 0.80 | 53 |
| 24 Tue March 2026 | 435.10 | 2.05 | 68 |
GrasimIndustries GRASIM Option strike: 2200.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 330.30 | 0.50 | 0.33 |
GrasimIndustries GRASIM Option strike: 2160.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 369.70 | 0.85 | 0.33 |
| 25 Wed March 2026 | 369.70 | 0.85 | 0.33 |
| 24 Tue March 2026 | 369.70 | 0.85 | 0.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.