Login or Join
HomepageGrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets GrasimIndustries
Strong Daily Stock price targets for GrasimIndustries GRASIM are 3120 and 3168
| Daily Target 1 | 3110 |
| Daily Target 2 | 3130 |
| Daily Target 3 | 3158 |
| Daily Target 4 | 3178 |
| Daily Target 5 | 3206 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3150.00 (-1.28%) | 3186.00 | 3138.00 - 3186.00 | 1.0829 times | Fri 25 September 2026 | 3191.00 (0.77%) | 3175.00 | 3161.00 - 3212.50 | 1.1214 times | Thu 24 September 2026 | 3166.50 (-0.69%) | 3151.00 | 3150.60 - 3203.70 | 0.6834 times | Wed 23 September 2026 | 3188.50 (1.93%) | 3138.00 | 3127.10 - 3190.00 | 0.5967 times | Tue 22 September 2026 | 3128.20 (-1.19%) | 3171.00 | 3125.00 - 3180.80 | 1.0047 times | Mon 21 September 2026 | 3166.00 (-1.35%) | 3204.90 | 3166.00 - 3217.30 | 0.2711 times | Fri 18 September 2026 | 3209.20 (1.14%) | 3175.00 | 3174.50 - 3209.20 | 0.99 times | Thu 17 September 2026 | 3173.10 (-0.44%) | 3190.00 | 3159.00 - 3205.00 | 1.0703 times | Wed 16 September 2026 | 3187.00 (0.5%) | 3190.00 | 3159.10 - 3201.80 | 1.2469 times | Tue 15 September 2026 | 3171.00 (-3.38%) | 3263.30 | 3171.00 - 3272.00 | 1.9326 times | Fri 11 September 2026 | 3281.90 (-1.12%) | 3302.40 | 3267.00 - 3302.40 | 0.7481 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 3120 and 3168
| Weekly Target 1 | 3110 |
| Weekly Target 2 | 3130 |
| Weekly Target 3 | 3158 |
| Weekly Target 4 | 3178 |
| Weekly Target 5 | 3206 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3150.00 (-1.28%) | 3186.00 | 3138.00 - 3186.00 | 0.1784 times | Fri 25 September 2026 | 3191.00 (-0.57%) | 3204.90 | 3125.00 - 3217.30 | 0.606 times | Fri 18 September 2026 | 3209.20 (-2.22%) | 3263.30 | 3159.00 - 3272.00 | 0.8634 times | Fri 11 September 2026 | 3281.90 (-1.21%) | 3322.00 | 3267.00 - 3327.70 | 1.0699 times | Fri 04 September 2026 | 3322.00 (0.97%) | 3290.00 | 3235.50 - 3371.00 | 1.4639 times | Fri 28 August 2026 | 3290.00 (-0.54%) | 3316.00 | 3222.10 - 3316.00 | 1.4072 times | Fri 21 August 2026 | 3308.00 (1.83%) | 3240.00 | 3223.00 - 3343.10 | 1.5408 times | Fri 14 August 2026 | 3248.70 (-2.24%) | 3324.00 | 3201.00 - 3411.10 | 1.7085 times | Fri 07 August 2026 | 3323.00 (7.17%) | 3120.00 | 3103.10 - 3349.60 | 0.787 times | Fri 31 July 2026 | 3100.80 (0.37%) | 3100.00 | 3085.50 - 3149.00 | 0.375 times | Fri 24 July 2026 | 3089.40 (-0.65%) | 3135.00 | 3066.40 - 3195.10 | 0.4957 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 3031.5 and 3243.5
| Monthly Target 1 | 2992 |
| Monthly Target 2 | 3071 |
| Monthly Target 3 | 3204 |
| Monthly Target 4 | 3283 |
| Monthly Target 5 | 3416 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3150.00 (-6.56%) | 3337.00 | 3125.00 - 3337.00 | 0.985 times | Mon 31 August 2026 | 3371.00 (8.71%) | 3120.00 | 3103.10 - 3411.10 | 1.4225 times | Fri 31 July 2026 | 3100.80 (0.03%) | 3115.00 | 3060.00 - 3246.00 | 0.687 times | Tue 30 June 2026 | 3100.00 (-0.72%) | 3151.40 | 3034.90 - 3200.00 | 0.8626 times | Fri 29 May 2026 | 3122.40 (11.73%) | 2805.00 | 2805.00 - 3197.50 | 1.2328 times | Thu 30 April 2026 | 2794.50 (9.26%) | 2602.00 | 2514.20 - 2848.20 | 1.0062 times | Mon 30 March 2026 | 2557.70 (-8.65%) | 2729.80 | 2502.50 - 2786.30 | 1.5734 times | Fri 27 February 2026 | 2799.80 (-0.68%) | 2820.00 | 2713.00 - 2979.00 | 0.77 times | Fri 30 January 2026 | 2819.00 (-0.35%) | 2833.00 | 2706.00 - 2893.00 | 0.8189 times | Wed 31 December 2025 | 2829.00 (3.27%) | 2750.00 | 2700.00 - 2864.00 | 0.6416 times | Fri 28 November 2025 | 2739.40 (-5.27%) | 2896.00 | 2675.70 - 2919.90 | 0.6698 times |
Indicator Analysis of GrasimIndustries
Please login to view indicator analysis. or View indicator analysis of GrasimIndustries GRASIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 3164.84 |
| 12 day DMA | 3194.28 |
| 20 day DMA | 3242.18 |
| 35 day DMA | 3262.64 |
| 50 day DMA | 3231.94 |
| 100 day DMA | 3163.9 |
| 150 day DMA | 3019.56 |
| 200 day DMA | 2970.46 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3170.09 | 3180.13 | 3174.69 |
| 12 day EMA | 3195.11 | 3203.31 | 3205.55 |
| 20 day EMA | 3214.64 | 3221.44 | 3224.64 |
| 35 day EMA | 3217.33 | 3221.29 | 3223.07 |
| 50 day EMA | 3214.96 | 3217.61 | 3218.7 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3164.84 | 3168.04 | 3171.68 |
| 12 day SMA | 3194.28 | 3206.78 | 3216.43 |
| 20 day SMA | 3242.18 | 3249.18 | 3252.53 |
| 35 day SMA | 3262.64 | 3267.58 | 3268.41 |
| 50 day SMA | 3231.94 | 3231.13 | 3228.77 |
| 100 day SMA | 3163.9 | 3161.55 | 3158.35 |
| 150 day SMA | 3019.56 | 3017.89 | 3016.04 |
| 200 day SMA | 2970.46 | 2968.44 | 2966.14 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 3135.60 | 3166.70 | 3126.90 to 3169.00 | 0.38 times |
| 25 Fri | 3181.30 | 3187.10 | 3156.00 to 3192.90 | 0.69 times |
| 24 Thu | 3161.60 | 3165.00 | 3155.00 to 3206.40 | 0.97 times |
| 23 Wed | 3178.70 | 3148.70 | 3136.00 to 3189.40 | 1.47 times |
| 22 Tue | 3139.20 | 3163.00 | 3131.10 to 3179.00 | 1.5 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 3153.70 | 3194.00 | 3146.10 to 3200.00 | 1.83 times |
| 25 Fri | 3197.50 | 3178.30 | 3171.20 to 3203.50 | 1.48 times |
| 24 Thu | 3178.40 | 3184.00 | 3173.00 to 3219.10 | 1.01 times |
| 23 Wed | 3194.70 | 3165.00 | 3150.00 to 3203.70 | 0.37 times |
| 22 Tue | 3155.80 | 3180.20 | 3144.50 to 3184.00 | 0.32 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 3166.00 | 3189.90 | 3166.00 to 3189.90 | 1.19 times |
| 25 Fri | 3208.00 | 3195.80 | 3195.80 to 3213.70 | 1.09 times |
| 24 Thu | 3229.60 | 3209.40 | 3209.40 to 3237.70 | 0.99 times |
| 23 Wed | 3205.00 | 3176.00 | 3171.00 to 3215.00 | 0.82 times |
| 22 Tue | 3172.00 | 3177.00 | 3161.50 to 3185.50 | 0.91 times |
Option chain for Grasim Industries GRASIM 29 Tue September 2026 expiry
GrasimIndustries GRASIM Option strike: 3800.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.25 | 625.00 | 0.13 |
| 25 Fri September 2026 | 0.25 | 625.00 | 0.11 |
| 24 Thu September 2026 | 0.25 | 500.00 | 0.22 |
| 23 Wed September 2026 | 0.15 | 500.00 | 0.22 |
| 22 Tue September 2026 | 0.15 | 500.00 | 0.22 |
GrasimIndustries GRASIM Option strike: 3760.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 450.15 | 0.11 |
| 25 Fri September 2026 | 0.10 | 450.15 | 0.11 |
| 24 Thu September 2026 | 0.10 | 450.15 | 0.11 |
| 23 Wed September 2026 | 0.10 | 450.15 | 0.11 |
| 22 Tue September 2026 | 0.30 | 450.15 | 0.11 |
GrasimIndustries GRASIM Option strike: 3700.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 535.00 | 0.03 |
| 24 Thu September 2026 | 0.10 | 425.00 | 0.06 |
| 23 Wed September 2026 | 0.10 | 425.00 | 0.1 |
| 22 Tue September 2026 | 0.35 | 425.00 | 0.08 |
GrasimIndustries GRASIM Option strike: 3680.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 374.10 | 1 |
| 25 Fri September 2026 | 0.15 | 374.10 | 1 |
| 24 Thu September 2026 | 0.15 | 374.10 | 1 |
| 23 Wed September 2026 | 0.15 | 374.10 | 1 |
| 22 Tue September 2026 | 4.50 | 374.10 | 1 |
GrasimIndustries GRASIM Option strike: 3620.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 495.00 | 0.01 |
| 25 Fri September 2026 | 0.10 | 317.40 | 0.02 |
| 24 Thu September 2026 | 0.05 | 317.40 | 0.02 |
| 23 Wed September 2026 | 0.05 | 317.40 | 0.02 |
| 22 Tue September 2026 | 0.10 | 317.40 | 0.02 |
GrasimIndustries GRASIM Option strike: 3600.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 452.00 | 0.01 |
| 25 Fri September 2026 | 0.05 | 288.00 | 0.01 |
| 24 Thu September 2026 | 0.15 | 288.00 | 0.01 |
| 23 Wed September 2026 | 0.10 | 288.00 | 0.01 |
| 22 Tue September 2026 | 0.15 | 288.00 | 0.01 |
GrasimIndustries GRASIM Option strike: 3500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.25 | 330.50 | 0.07 |
| 25 Fri September 2026 | 0.50 | 330.50 | 0.05 |
| 24 Thu September 2026 | 0.85 | 330.50 | 0.05 |
| 23 Wed September 2026 | 0.65 | 330.50 | 0.04 |
| 22 Tue September 2026 | 0.90 | 348.15 | 0.12 |
GrasimIndustries GRASIM Option strike: 3480.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.00 | 184.00 | 0.24 |
| 25 Fri September 2026 | 1.00 | 184.00 | 0.24 |
| 24 Thu September 2026 | 0.75 | 184.00 | 0.22 |
| 23 Wed September 2026 | 0.75 | 184.00 | 0.22 |
| 22 Tue September 2026 | 5.20 | 184.00 | 0.22 |
GrasimIndustries GRASIM Option strike: 3460.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.55 | 195.05 | 0.16 |
| 25 Fri September 2026 | 0.55 | 195.05 | 0.16 |
| 24 Thu September 2026 | 0.90 | 195.05 | 0.15 |
| 23 Wed September 2026 | 0.40 | 195.05 | 0.11 |
| 22 Tue September 2026 | 1.05 | 195.05 | 0.1 |
GrasimIndustries GRASIM Option strike: 3420.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.30 | 158.25 | 0.19 |
| 25 Fri September 2026 | 0.55 | 158.25 | 0.18 |
| 24 Thu September 2026 | 0.95 | 158.25 | 0.16 |
| 23 Wed September 2026 | 0.70 | 158.25 | 0.12 |
| 22 Tue September 2026 | 1.00 | 158.25 | 0.12 |
GrasimIndustries GRASIM Option strike: 3400.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.40 | 258.15 | 0.55 |
| 25 Fri September 2026 | 0.70 | 220.15 | 0.46 |
| 24 Thu September 2026 | 1.10 | 233.00 | 0.44 |
| 23 Wed September 2026 | 0.85 | 233.00 | 0.42 |
| 22 Tue September 2026 | 1.25 | 259.20 | 0.39 |
GrasimIndustries GRASIM Option strike: 3380.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.40 | 219.45 | 4.8 |
| 25 Fri September 2026 | 0.80 | 219.45 | 3.23 |
| 24 Thu September 2026 | 0.80 | 219.45 | 3.17 |
| 23 Wed September 2026 | 1.00 | 219.45 | 2.8 |
| 22 Tue September 2026 | 1.00 | 219.45 | 1.5 |
GrasimIndustries GRASIM Option strike: 3360.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.60 | 224.00 | 0.54 |
| 25 Fri September 2026 | 0.95 | 179.85 | 0.6 |
| 24 Thu September 2026 | 1.20 | 179.85 | 0.66 |
| 23 Wed September 2026 | 1.15 | 179.85 | 0.56 |
| 22 Tue September 2026 | 1.50 | 179.85 | 0.5 |
GrasimIndustries GRASIM Option strike: 3340.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.45 | 190.05 | 0.54 |
| 25 Fri September 2026 | 0.85 | 174.10 | 0.56 |
| 24 Thu September 2026 | 1.30 | 174.10 | 0.62 |
| 23 Wed September 2026 | 1.40 | 185.00 | 0.89 |
| 22 Tue September 2026 | 1.50 | 174.60 | 0.74 |
GrasimIndustries GRASIM Option strike: 3320.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.35 | 187.50 | 0.9 |
| 25 Fri September 2026 | 1.05 | 152.00 | 0.85 |
| 24 Thu September 2026 | 1.55 | 179.85 | 0.95 |
| 23 Wed September 2026 | 1.60 | 179.85 | 0.78 |
| 22 Tue September 2026 | 1.70 | 179.85 | 0.53 |
GrasimIndustries GRASIM Option strike: 3300.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.55 | 166.30 | 0.33 |
| 25 Fri September 2026 | 1.40 | 121.50 | 0.28 |
| 24 Thu September 2026 | 1.80 | 109.00 | 0.28 |
| 23 Wed September 2026 | 2.00 | 122.85 | 0.26 |
| 22 Tue September 2026 | 2.15 | 164.85 | 0.19 |
GrasimIndustries GRASIM Option strike: 3280.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.55 | 139.45 | 1.04 |
| 25 Fri September 2026 | 1.50 | 102.75 | 1.11 |
| 24 Thu September 2026 | 2.05 | 97.75 | 0.79 |
| 23 Wed September 2026 | 2.45 | 101.85 | 0.75 |
| 22 Tue September 2026 | 2.40 | 111.30 | 0.64 |
GrasimIndustries GRASIM Option strike: 3260.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.75 | 120.05 | 0.55 |
| 25 Fri September 2026 | 1.65 | 81.75 | 0.53 |
| 24 Thu September 2026 | 2.65 | 88.85 | 0.59 |
| 23 Wed September 2026 | 3.55 | 88.85 | 0.59 |
| 22 Tue September 2026 | 3.20 | 130.00 | 0.65 |
GrasimIndustries GRASIM Option strike: 3240.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.95 | 98.30 | 0.45 |
| 25 Fri September 2026 | 2.35 | 61.95 | 0.52 |
| 24 Thu September 2026 | 3.65 | 77.75 | 0.7 |
| 23 Wed September 2026 | 5.55 | 107.40 | 0.7 |
| 22 Tue September 2026 | 4.20 | 107.40 | 0.56 |
GrasimIndustries GRASIM Option strike: 3220.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.10 | 85.05 | 0.52 |
| 25 Fri September 2026 | 3.90 | 82.60 | 0.45 |
| 24 Thu September 2026 | 5.40 | 82.60 | 0.47 |
| 23 Wed September 2026 | 8.40 | 82.60 | 0.39 |
| 22 Tue September 2026 | 6.00 | 82.60 | 0.34 |
GrasimIndustries GRASIM Option strike: 3200.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.45 | 64.55 | 0.25 |
| 25 Fri September 2026 | 6.20 | 26.50 | 0.32 |
| 24 Thu September 2026 | 8.65 | 46.60 | 0.42 |
| 23 Wed September 2026 | 14.20 | 35.70 | 0.37 |
| 22 Tue September 2026 | 8.50 | 68.80 | 0.38 |
GrasimIndustries GRASIM Option strike: 3180.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 3.55 | 42.10 | 0.72 |
| 25 Fri September 2026 | 14.55 | 14.75 | 1.14 |
| 24 Thu September 2026 | 14.30 | 31.90 | 0.76 |
| 23 Wed September 2026 | 22.65 | 24.50 | 1.12 |
| 22 Tue September 2026 | 12.90 | 52.65 | 0.67 |
GrasimIndustries GRASIM Option strike: 3160.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 6.95 | 30.00 | 1.17 |
| 25 Fri September 2026 | 27.30 | 7.25 | 1.47 |
| 24 Thu September 2026 | 23.05 | 21.60 | 2.17 |
| 23 Wed September 2026 | 32.10 | 16.35 | 1.75 |
| 22 Tue September 2026 | 19.80 | 37.85 | 0.96 |
GrasimIndustries GRASIM Option strike: 3140.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 13.40 | 16.95 | 1.14 |
| 25 Fri September 2026 | 44.00 | 4.00 | 0.9 |
| 24 Thu September 2026 | 35.80 | 13.70 | 1.68 |
| 23 Wed September 2026 | 47.15 | 10.30 | 1.96 |
| 22 Tue September 2026 | 28.85 | 27.75 | 1.29 |
GrasimIndustries GRASIM Option strike: 3120.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 26.15 | 7.90 | 0.87 |
| 25 Fri September 2026 | 68.00 | 2.80 | 1.38 |
| 24 Thu September 2026 | 68.00 | 8.75 | 2 |
| 23 Wed September 2026 | 67.50 | 5.90 | 3.15 |
| 22 Tue September 2026 | 36.85 | 20.85 | 2.92 |
GrasimIndustries GRASIM Option strike: 3100.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 41.00 | 3.85 | 9.39 |
| 25 Fri September 2026 | 81.50 | 2.15 | 3.99 |
| 24 Thu September 2026 | 72.30 | 5.45 | 5.04 |
| 23 Wed September 2026 | 77.90 | 3.75 | 4.58 |
| 22 Tue September 2026 | 51.60 | 13.70 | 3.46 |
GrasimIndustries GRASIM Option strike: 3060.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 146.50 | 1.25 | 36.25 |
| 25 Fri September 2026 | 146.50 | 1.65 | 50 |
| 24 Thu September 2026 | 146.50 | 2.30 | 33.5 |
| 23 Wed September 2026 | 146.50 | 1.50 | 30.25 |
| 22 Tue September 2026 | 146.50 | 6.35 | 36.75 |
GrasimIndustries GRASIM Option strike: 3020.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 152.40 | 0.40 | 0.6 |
| 25 Fri September 2026 | 152.40 | 0.70 | 0.21 |
| 24 Thu September 2026 | 152.40 | 1.20 | 0.23 |
| 23 Wed September 2026 | 152.40 | 0.95 | 0.23 |
| 22 Tue September 2026 | 152.40 | 3.55 | 0.31 |
GrasimIndustries GRASIM Option strike: 3000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 136.05 | 0.35 | 38.38 |
| 25 Fri September 2026 | 170.50 | 0.75 | 28.27 |
| 24 Thu September 2026 | 170.50 | 1.00 | 36.73 |
| 23 Wed September 2026 | 171.75 | 0.90 | 39.18 |
| 22 Tue September 2026 | 175.75 | 2.70 | 63.75 |
GrasimIndustries GRASIM Option strike: 2980.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 394.65 | 0.45 | 6 |
| 25 Fri September 2026 | 394.65 | 0.65 | 9 |
| 24 Thu September 2026 | 394.65 | 0.85 | 18.5 |
| 23 Wed September 2026 | 394.65 | 0.80 | 17 |
| 22 Tue September 2026 | 394.65 | 2.00 | 17.5 |
GrasimIndustries GRASIM Option strike: 2960.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 224.30 | 0.40 | 21 |
| 25 Fri September 2026 | 224.30 | 0.40 | 21 |
| 24 Thu September 2026 | 224.30 | 0.70 | 26.33 |
| 23 Wed September 2026 | 224.30 | 0.70 | 26.33 |
| 22 Tue September 2026 | 224.30 | 1.70 | 27 |
GrasimIndustries GRASIM Option strike: 2940.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 431.35 | 0.35 | 16.5 |
| 25 Fri September 2026 | 431.35 | 0.50 | 16 |
| 24 Thu September 2026 | 431.35 | 0.50 | 16 |
| 23 Wed September 2026 | 431.35 | 0.60 | 18.5 |
| 22 Tue September 2026 | 431.35 | 3.00 | 20 |
GrasimIndustries GRASIM Option strike: 2920.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 266.75 | 0.55 | 1.33 |
| 25 Fri September 2026 | 266.75 | 0.55 | 1.33 |
| 24 Thu September 2026 | 266.75 | 0.55 | 1.33 |
| 23 Wed September 2026 | 266.75 | 0.60 | 2 |
| 22 Tue September 2026 | 266.75 | 1.35 | 8.33 |
GrasimIndustries GRASIM Option strike: 2900.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 380.00 | 0.20 | 49 |
| 25 Fri September 2026 | 380.00 | 0.70 | 55 |
| 24 Thu September 2026 | 380.00 | 0.60 | 50 |
| 23 Wed September 2026 | 380.00 | 0.55 | 56 |
| 22 Tue September 2026 | 380.00 | 1.05 | 59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.