GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets GrasimIndustries
Strong Daily Stock price targets for GrasimIndustries GRASIM are 2868.1 and 2911.5
| Daily Target 1 | 2834.8 |
| Daily Target 2 | 2858 |
| Daily Target 3 | 2878.2 |
| Daily Target 4 | 2901.4 |
| Daily Target 5 | 2921.6 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2881.20 (0.57%) | 2880.00 | 2855.00 - 2898.40 | 1.3609 times | Wed 20 August 2025 | 2864.90 (1.29%) | 2828.30 | 2807.40 - 2883.60 | 1.113 times | Tue 19 August 2025 | 2828.30 (-0.62%) | 2845.90 | 2803.20 - 2854.00 | 0.4458 times | Mon 18 August 2025 | 2845.90 (2.93%) | 2795.00 | 2776.50 - 2865.40 | 1.5293 times | Thu 14 August 2025 | 2764.90 (0.69%) | 2745.90 | 2731.10 - 2770.00 | 0.7399 times | Wed 13 August 2025 | 2745.90 (0.2%) | 2760.00 | 2725.50 - 2766.00 | 0.5738 times | Tue 12 August 2025 | 2740.40 (-0.67%) | 2757.00 | 2705.10 - 2761.90 | 0.6615 times | Mon 11 August 2025 | 2758.90 (2.5%) | 2726.00 | 2720.00 - 2795.00 | 1.4781 times | Fri 08 August 2025 | 2691.60 (-1.9%) | 2743.70 | 2672.60 - 2748.90 | 1.3903 times | Thu 07 August 2025 | 2743.70 (-0.8%) | 2764.00 | 2718.80 - 2772.70 | 0.7073 times | Wed 06 August 2025 | 2765.80 (-1.12%) | 2800.00 | 2758.00 - 2800.00 | 0.4709 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 2828.85 and 2950.75
| Weekly Target 1 | 2730.13 |
| Weekly Target 2 | 2805.67 |
| Weekly Target 3 | 2852.0333333333 |
| Weekly Target 4 | 2927.57 |
| Weekly Target 5 | 2973.93 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2881.20 (4.21%) | 2795.00 | 2776.50 - 2898.40 | 1.057 times | Thu 14 August 2025 | 2764.90 (2.72%) | 2726.00 | 2705.10 - 2795.00 | 0.8204 times | Fri 08 August 2025 | 2691.60 (-1.12%) | 2730.00 | 2672.60 - 2824.90 | 0.9945 times | Fri 01 August 2025 | 2722.20 (0.5%) | 2704.10 | 2697.00 - 2794.00 | 0.8449 times | Fri 25 July 2025 | 2708.60 (-0.73%) | 2728.00 | 2667.30 - 2759.00 | 0.8558 times | Fri 18 July 2025 | 2728.50 (-1.21%) | 2774.00 | 2716.50 - 2812.10 | 1.4927 times | Fri 11 July 2025 | 2762.00 (-1.56%) | 2810.00 | 2756.40 - 2841.30 | 0.8637 times | Fri 04 July 2025 | 2805.90 (-1.93%) | 2863.30 | 2785.70 - 2890.00 | 0.733 times | Fri 27 June 2025 | 2861.10 (5.47%) | 2700.00 | 2678.10 - 2896.00 | 1.5086 times | Fri 20 June 2025 | 2712.60 (1.83%) | 2665.00 | 2652.10 - 2732.90 | 0.8295 times | Fri 13 June 2025 | 2663.80 (3.47%) | 2585.90 | 2574.70 - 2742.00 | 1.5151 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 2776.9 and 3002.7
| Monthly Target 1 | 2591.6 |
| Monthly Target 2 | 2736.4 |
| Monthly Target 3 | 2817.4 |
| Monthly Target 4 | 2962.2 |
| Monthly Target 5 | 3043.2 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2881.20 (4.91%) | 2748.00 | 2672.60 - 2898.40 | 0.785 times | Thu 31 July 2025 | 2746.40 (-3.45%) | 2842.50 | 2667.30 - 2878.90 | 1.2095 times | Mon 30 June 2025 | 2844.50 (11.73%) | 2546.00 | 2511.00 - 2896.00 | 1.3992 times | Fri 30 May 2025 | 2545.80 (-7%) | 2725.60 | 2536.00 - 2845.00 | 1.0447 times | Wed 30 April 2025 | 2737.50 (4.84%) | 2611.40 | 2465.50 - 2787.30 | 0.858 times | Fri 28 March 2025 | 2611.15 (13.2%) | 2328.50 | 2317.90 - 2637.65 | 0.9229 times | Fri 28 February 2025 | 2306.65 (-8.06%) | 2418.00 | 2301.65 - 2542.00 | 0.9423 times | Fri 31 January 2025 | 2508.85 (2.71%) | 2440.00 | 2276.95 - 2559.50 | 1.0559 times | Tue 31 December 2024 | 2442.70 (-6.28%) | 2605.85 | 2413.10 - 2733.75 | 0.8432 times | Fri 29 November 2024 | 2606.25 (-3.32%) | 2719.00 | 2472.05 - 2719.00 | 0.9395 times | Thu 31 October 2024 | 2695.85 (-3.57%) | 2794.05 | 2594.30 - 2833.00 | 0.9196 times |
Indicator Analysis of GrasimIndustries
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2802.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Grasim Industries GRASIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2824.9
Tomorrow's movement Prediction of Grasim Industries GRASIM is strongly bullish. It has broken a strong resistance of 2821 and is expected to move up further.
BullKhan value: 85 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2768 and price is deviating by 51 points
Upper Bollinger band is at 2869 and lower is at 2668, while middle bands are at 2718 and 2819
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrasimIndustries (GRASIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrasimIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrasimIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrasimIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrasimIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrasimIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2791.78 and GrasimIndustries GRASIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrasimIndustries GRASIM stock. Volume based technical analysis of GrasimIndustries GRASIM stock is negative.
GrasimIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 2837.04 |
| 12 day DMA | 2785.73 |
| 20 day DMA | 2767.92 |
| 35 day DMA | 2768.88 |
| 50 day DMA | 2766.89 |
| 100 day DMA | 2717.64 |
| 150 day DMA | 2623.1 |
| 200 day DMA | 2608.63 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2840.51 | 2820.17 | 2797.81 |
| 12 day EMA | 2802.3 | 2787.96 | 2773.97 |
| 20 day EMA | 2784.44 | 2774.26 | 2764.72 |
| 35 day EMA | 2769.62 | 2763.05 | 2757.05 |
| 50 day EMA | 2763.3 | 2758.49 | 2754.15 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2837.04 | 2809.98 | 2785.08 |
| 12 day SMA | 2785.73 | 2777.94 | 2766.05 |
| 20 day SMA | 2767.92 | 2759.32 | 2752.21 |
| 35 day SMA | 2768.88 | 2767.98 | 2767.5 |
| 50 day SMA | 2766.89 | 2763.71 | 2760.57 |
| 100 day SMA | 2717.64 | 2714.65 | 2711.69 |
| 150 day SMA | 2623.1 | 2619.15 | 2615.81 |
| 200 day SMA | 2608.63 | 2607.59 | 2606.69 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 2870.20 | 2814.50 | 2807.90 to 2884.00 | 0.97 times |
| 19 Tue | 2831.00 | 2853.60 | 2810.80 to 2853.90 | 1.01 times |
| 18 Mon | 2853.00 | 2798.00 | 2790.20 to 2875.00 | 1.01 times |
| 14 Thu | 2766.80 | 2749.00 | 2737.80 to 2771.00 | 1.01 times |
| 13 Wed | 2754.80 | 2750.00 | 2737.00 to 2770.00 | 1.01 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 2886.40 | 2833.00 | 2826.40 to 2900.00 | 1.87 times |
| 19 Tue | 2848.10 | 2870.00 | 2825.80 to 2870.00 | 1.26 times |
| 18 Mon | 2869.80 | 2818.00 | 2814.50 to 2890.40 | 1.11 times |
| 14 Thu | 2785.50 | 2765.60 | 2760.30 to 2788.00 | 0.41 times |
| 13 Wed | 2769.30 | 2778.90 | 2753.00 to 2782.40 | 0.35 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 2901.40 | 2852.30 | 2851.60 to 2914.30 | 1.26 times |
| 19 Tue | 2864.00 | 2870.00 | 2848.10 to 2872.20 | 1.18 times |
| 18 Mon | 2883.50 | 2844.00 | 2844.00 to 2899.00 | 0.97 times |
| 14 Thu | 2800.00 | 2781.10 | 2781.10 to 2800.10 | 0.85 times |
| 13 Wed | 2770.10 | 2782.30 | 2770.10 to 2782.30 | 0.73 times |
Option chain for Grasim Industries GRASIM 28 Thu August 2025 expiry
GrasimIndustries GRASIM Option strike: 3100.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.95 | 320.00 | 0.05 |
| 19 Tue August 2025 | 0.45 | 320.00 | 0.05 |
| 18 Mon August 2025 | 0.85 | 320.00 | 0.05 |
GrasimIndustries GRASIM Option strike: 3000.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 4.45 | 146.70 | 0.01 |
| 19 Tue August 2025 | 2.35 | 146.70 | 0.01 |
| 18 Mon August 2025 | 4.50 | 146.70 | 0.01 |
GrasimIndustries GRASIM Option strike: 2980.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 6.10 | 161.45 | 0.03 |
| 19 Tue August 2025 | 2.90 | 161.45 | 0.06 |
| 18 Mon August 2025 | 5.80 | 236.00 | 0.17 |
GrasimIndustries GRASIM Option strike: 2960.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 8.05 | 88.55 | 0.01 |
| 19 Tue August 2025 | 3.50 | 115.75 | 0.01 |
| 18 Mon August 2025 | 7.85 | 115.75 | 0.01 |
GrasimIndustries GRASIM Option strike: 2940.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 10.85 | 99.00 | 0 |
| 19 Tue August 2025 | 4.70 | 99.00 | 0.02 |
| 18 Mon August 2025 | 10.60 | 99.00 | 0.02 |
GrasimIndustries GRASIM Option strike: 2920.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 15.25 | 64.80 | 0.06 |
| 19 Tue August 2025 | 6.35 | 96.45 | 0.05 |
| 18 Mon August 2025 | 14.60 | 82.05 | 0.05 |
GrasimIndustries GRASIM Option strike: 2900.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 21.65 | 50.90 | 0.26 |
| 19 Tue August 2025 | 9.20 | 77.95 | 0.18 |
| 18 Mon August 2025 | 19.05 | 66.55 | 0.22 |
GrasimIndustries GRASIM Option strike: 2880.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 29.60 | 38.95 | 0.11 |
| 19 Tue August 2025 | 13.65 | 64.00 | 0.23 |
| 18 Mon August 2025 | 26.00 | 52.75 | 0.29 |
GrasimIndustries GRASIM Option strike: 2860.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 39.25 | 28.55 | 0.35 |
| 19 Tue August 2025 | 19.65 | 48.75 | 0.19 |
| 18 Mon August 2025 | 34.30 | 41.45 | 0.55 |
GrasimIndustries GRASIM Option strike: 2840.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 50.45 | 20.35 | 0.37 |
| 19 Tue August 2025 | 27.20 | 36.40 | 0.37 |
| 18 Mon August 2025 | 44.55 | 31.55 | 0.43 |
GrasimIndustries GRASIM Option strike: 2820.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 64.20 | 13.90 | 3.24 |
| 19 Tue August 2025 | 37.40 | 26.80 | 0.59 |
| 18 Mon August 2025 | 55.75 | 23.20 | 1.82 |
GrasimIndustries GRASIM Option strike: 2800.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 79.40 | 9.40 | 1.01 |
| 19 Tue August 2025 | 49.65 | 18.95 | 0.47 |
| 18 Mon August 2025 | 69.35 | 16.75 | 1.46 |
GrasimIndustries GRASIM Option strike: 2780.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 95.90 | 6.25 | 1.48 |
| 19 Tue August 2025 | 63.75 | 13.00 | 0.85 |
| 18 Mon August 2025 | 84.15 | 11.95 | 1.08 |
GrasimIndustries GRASIM Option strike: 2760.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 95.15 | 4.25 | 2.36 |
| 19 Tue August 2025 | 78.30 | 8.65 | 2.26 |
| 18 Mon August 2025 | 101.60 | 8.90 | 1.3 |
GrasimIndustries GRASIM Option strike: 2740.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 132.50 | 3.10 | 2.55 |
| 19 Tue August 2025 | 97.65 | 5.90 | 2.07 |
| 18 Mon August 2025 | 118.65 | 6.65 | 0.97 |
GrasimIndustries GRASIM Option strike: 2720.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 160.00 | 2.30 | 4.66 |
| 19 Tue August 2025 | 115.65 | 4.15 | 4.99 |
| 18 Mon August 2025 | 136.80 | 5.05 | 1.77 |
GrasimIndustries GRASIM Option strike: 2700.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 170.55 | 2.05 | 3.37 |
| 19 Tue August 2025 | 124.65 | 3.20 | 3.71 |
| 18 Mon August 2025 | 155.10 | 4.00 | 4.33 |
GrasimIndustries GRASIM Option strike: 2680.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 153.05 | 1.55 | 1.51 |
| 19 Tue August 2025 | 142.20 | 2.45 | 1.39 |
| 18 Mon August 2025 | 175.30 | 3.20 | 1.54 |
GrasimIndustries GRASIM Option strike: 2660.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 161.85 | 1.45 | 2.26 |
| 19 Tue August 2025 | 161.85 | 2.00 | 2.54 |
| 18 Mon August 2025 | 196.55 | 2.65 | 2.5 |
GrasimIndustries GRASIM Option strike: 2640.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 132.15 | 1.45 | 2.88 |
| 19 Tue August 2025 | 132.15 | 1.65 | 3.38 |
| 18 Mon August 2025 | 132.15 | 2.15 | 5.44 |
GrasimIndustries GRASIM Option strike: 2620.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 146.55 | 0.65 | 3.05 |
| 19 Tue August 2025 | 146.55 | 2.00 | 3.2 |
| 18 Mon August 2025 | 146.55 | 2.00 | 3.2 |
GrasimIndustries GRASIM Option strike: 2600.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 215.00 | 0.90 | 15.66 |
| 19 Tue August 2025 | 215.00 | 1.15 | 15.91 |
| 18 Mon August 2025 | 215.00 | 1.45 | 16.17 |
GrasimIndustries GRASIM Option strike: 2580.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 138.95 | 1.00 | 7.43 |
| 19 Tue August 2025 | 138.95 | 1.05 | 8.71 |
| 18 Mon August 2025 | 138.95 | 1.00 | 8.86 |
GrasimIndustries GRASIM Option strike: 2560.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 151.30 | 1.05 | 20.25 |
| 19 Tue August 2025 | 151.30 | 1.05 | 20.25 |
| 18 Mon August 2025 | 151.30 | 1.55 | 22 |
GrasimIndustries GRASIM Option strike: 2520.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 179.90 | 0.40 | 78 |
| 19 Tue August 2025 | 179.90 | 1.65 | 89 |
| 18 Mon August 2025 | 179.90 | 1.65 | 89 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.