GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets GrasimIndustries

Strong Daily Stock price targets for GrasimIndustries GRASIM are 3039.9 and 3112.6

Daily Target 1	3026.47
Daily Target 2	3053.33
Daily Target 3	3099.1666666667
Daily Target 4	3126.03
Daily Target 5	3171.87

Daily price and volume Grasim Industries

Date	Closing	Open	Range	Volume
Mon 29 June 2026	3080.20 (-1.48%)	3145.00	3072.30 - 3145.00	1.8938 times
Thu 25 June 2026	3126.60 (-0.04%)	3131.90	3115.10 - 3156.00	1.1567 times
Wed 24 June 2026	3127.90 (-0.52%)	3135.00	3097.00 - 3142.70	1.0407 times
Tue 23 June 2026	3144.30 (-0.97%)	3185.00	3126.10 - 3186.00	1.0394 times
Mon 22 June 2026	3175.20 (0.82%)	3157.10	3128.20 - 3180.10	0.5428 times
Fri 19 June 2026	3149.50 (0.14%)	3135.10	3130.00 - 3167.00	0.7864 times
Thu 18 June 2026	3145.10 (-0.17%)	3158.50	3109.20 - 3168.90	0.9823 times
Wed 17 June 2026	3150.40 (0.32%)	3150.00	3115.90 - 3200.00	0.582 times
Tue 16 June 2026	3140.30 (-0.76%)	3180.00	3133.80 - 3183.00	0.454 times
Mon 15 June 2026	3164.50 (1.9%)	3168.00	3131.00 - 3175.00	1.5219 times
Fri 12 June 2026	3105.50 (0.52%)	3120.00	3075.00 - 3120.00	0.7905 times

Daily chart GrasimIndustries

Weekly price and charts GrasimIndustries

Strong weekly Stock price targets for GrasimIndustries GRASIM are 3039.9 and 3112.6

Weekly Target 1	3026.47
Weekly Target 2	3053.33
Weekly Target 3	3099.1666666667
Weekly Target 4	3126.03
Weekly Target 5	3171.87

Weekly price and volumes for Grasim Industries

Date	Closing	Open	Range	Volume
Mon 29 June 2026	3080.20 (-1.48%)	3145.00	3072.30 - 3145.00	0.3311 times
Thu 25 June 2026	3126.60 (-0.73%)	3157.10	3097.00 - 3186.00	0.6607 times
Fri 19 June 2026	3149.50 (1.42%)	3168.00	3109.20 - 3200.00	0.7563 times
Fri 12 June 2026	3105.50 (0.58%)	3060.00	3034.90 - 3132.00	0.9147 times
Fri 05 June 2026	3087.70 (-1.11%)	3151.40	3060.00 - 3158.00	0.8289 times
Fri 29 May 2026	3122.40 (-1.04%)	3180.00	3111.40 - 3197.50	0.9156 times
Fri 22 May 2026	3155.30 (7.55%)	2906.00	2880.60 - 3187.60	2.0767 times
Fri 15 May 2026	2933.80 (-1.17%)	2954.10	2893.70 - 3007.30	1.4434 times
Fri 08 May 2026	2968.60 (6.23%)	2805.00	2805.00 - 2980.40	0.8743 times
Thu 30 April 2026	2794.50 (2.02%)	2766.00	2727.00 - 2848.20	1.1981 times
Fri 24 April 2026	2739.30 (0.69%)	2730.50	2697.30 - 2810.00	1.1023 times

weekly chart GrasimIndustries

Monthly price and charts GrasimIndustries

Strong monthly Stock price targets for GrasimIndustries GRASIM are 2975 and 3140.1

Monthly Target 1	2939.93
Monthly Target 2	3010.07
Monthly Target 3	3105.0333333333
Monthly Target 4	3175.17
Monthly Target 5	3270.13

Monthly price and volumes Grasim Industries

Date	Closing	Open	Range	Volume
Mon 29 June 2026	3080.20 (-1.35%)	3151.40	3034.90 - 3200.00	0.9217 times
Fri 29 May 2026	3122.40 (11.73%)	2805.00	2805.00 - 3197.50	1.4017 times
Thu 30 April 2026	2794.50 (9.26%)	2602.00	2514.20 - 2848.20	1.144 times
Mon 30 March 2026	2557.70 (-8.65%)	2729.80	2502.50 - 2786.30	1.789 times
Fri 27 February 2026	2799.80 (-0.68%)	2820.00	2713.00 - 2979.00	0.8754 times
Fri 30 January 2026	2819.00 (-0.35%)	2833.00	2706.00 - 2893.00	0.9311 times
Wed 31 December 2025	2829.00 (3.27%)	2750.00	2700.00 - 2864.00	0.7295 times
Fri 28 November 2025	2739.40 (-5.27%)	2896.00	2675.70 - 2919.90	0.7616 times
Fri 31 October 2025	2891.70 (4.89%)	2767.90	2732.00 - 2977.80	0.6651 times
Tue 30 September 2025	2756.90 (-0.67%)	2778.00	2700.50 - 2911.00	0.7809 times
Fri 29 August 2025	2775.60 (1.06%)	2748.00	2672.60 - 2898.40	0.8969 times

monthly chart GrasimIndustries

Indicator Analysis of GrasimIndustries

Please login to view indicator analysis. or View indicator analysis of GrasimIndustries GRASIM on MunafaSutra.com for free

DMA SMA EMA moving averages of Grasim Industries GRASIM

DMA (daily moving average) of Grasim Industries GRASIM

DMA period	DMA value
5 day DMA	3130.84
12 day DMA	3133.25
20 day DMA	3115.44
35 day DMA	3079.19
50 day DMA	2995.2
100 day DMA	2874.01
150 day DMA	2844.58
200 day DMA	2838.47

EMA (exponential moving average) of Grasim Industries GRASIM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3118.19	3137.18	3142.47
12 day EMA	3122.93	3130.7	3131.44
20 day EMA	3107.01	3109.83	3108.06
35 day EMA	3046.95	3044.99	3040.19
50 day EMA	2987.38	2983.59	2977.76

SMA (simple moving average) of Grasim Industries GRASIM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3130.84	3144.7	3148.4
12 day SMA	3133.25	3132.5	3129.91
20 day SMA	3115.44	3117.55	3119.72
35 day SMA	3079.19	3075.77	3069.72
50 day SMA	2995.2	2988.42	2980.15
100 day SMA	2874.01	2871.53	2868.65
150 day SMA	2844.58	2842.65	2840.36
200 day SMA	2838.47	2836.98	2835.25

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
25 Thu	3127.60	3132.00	3101.20 to 3157.90	0.43 times
24 Wed	3126.00	3133.20	3095.40 to 3139.90	0.8 times
23 Tue	3142.20	3179.50	3131.30 to 3179.50	1.2 times
22 Mon	3175.60	3150.00	3132.20 to 3180.30	1.28 times
19 Fri	3155.20	3142.90	3132.50 to 3168.30	1.29 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
25 Thu	3144.00	3151.60	3135.90 to 3174.80	2.59 times
24 Wed	3143.40	3135.10	3111.20 to 3153.70	1.5 times
23 Tue	3158.70	3192.30	3149.30 to 3198.00	0.42 times
22 Mon	3192.30	3172.10	3145.00 to 3194.00	0.25 times
19 Fri	3166.60	3163.60	3145.00 to 3184.00	0.24 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
25 Thu	3156.50	3158.40	3148.10 to 3183.20	2.74 times
24 Wed	3161.80	3154.00	3129.60 to 3169.50	2.04 times
23 Tue	3177.90	3176.20	3158.40 to 3181.70	0.09 times
22 Mon	3198.40	3173.50	3173.50 to 3198.40	0.06 times
19 Fri	3175.40	3183.80	3168.20 to 3183.80	0.06 times

Option chain for Grasim Industries GRASIM 30 Tue June 2026 expiry

GrasimIndustries GRASIM Option strike: 3520.00

Date	CE	PE	PCR
25 Thu June 2026	0.30	384.00	3
24 Wed June 2026	0.30	384.00	3
23 Tue June 2026	0.30	384.00	3

GrasimIndustries GRASIM Option strike: 3500.00

Date	CE	PE	PCR
25 Thu June 2026	0.65	374.00	0.05
24 Wed June 2026	0.05	364.30	0.07
23 Tue June 2026	0.10	364.30	0.06

GrasimIndustries GRASIM Option strike: 3400.00

Date	CE	PE	PCR
25 Thu June 2026	0.20	286.55	0.03
24 Wed June 2026	0.55	286.55	0.03
23 Tue June 2026	0.50	233.00	0.03

GrasimIndustries GRASIM Option strike: 3320.00

Date	CE	PE	PCR
25 Thu June 2026	1.65	208.00	0.18
24 Wed June 2026	1.85	208.00	0.17
23 Tue June 2026	1.60	245.00	0.08

GrasimIndustries GRASIM Option strike: 3300.00

Date	CE	PE	PCR
25 Thu June 2026	0.80	165.50	0.07
24 Wed June 2026	2.05	155.30	0.08
23 Tue June 2026	2.45	155.30	0.07

GrasimIndustries GRASIM Option strike: 3280.00

Date	CE	PE	PCR
25 Thu June 2026	1.25	137.00	0.89
24 Wed June 2026	1.65	230.70	2.26
23 Tue June 2026	4.10	230.70	1.39

GrasimIndustries GRASIM Option strike: 3240.00

Date	CE	PE	PCR
25 Thu June 2026	2.20	109.75	0.01
24 Wed June 2026	3.60	109.75	0.01
23 Tue June 2026	5.75	109.75	0.01

GrasimIndustries GRASIM Option strike: 3200.00

Date	CE	PE	PCR
25 Thu June 2026	4.20	78.35	0.19
24 Wed June 2026	7.20	84.00	0.17
23 Tue June 2026	12.60	71.55	0.24

GrasimIndustries GRASIM Option strike: 3180.00

Date	CE	PE	PCR
25 Thu June 2026	5.75	60.50	0.43
24 Wed June 2026	10.10	65.95	0.47
23 Tue June 2026	17.40	56.65	0.5

GrasimIndustries GRASIM Option strike: 3160.00

Date	CE	PE	PCR
25 Thu June 2026	9.40	43.70	0.57
24 Wed June 2026	14.40	49.40	0.74
23 Tue June 2026	24.05	42.10	0.88

GrasimIndustries GRASIM Option strike: 3140.00

Date	CE	PE	PCR
25 Thu June 2026	14.30	28.00	0.54
24 Wed June 2026	21.05	35.80	0.5
23 Tue June 2026	33.05	31.35	0.71

GrasimIndustries GRASIM Option strike: 3120.00

Date	CE	PE	PCR
25 Thu June 2026	22.75	16.25	1.22
24 Wed June 2026	29.80	25.20	1.28
23 Tue June 2026	42.60	22.55	1.13

GrasimIndustries GRASIM Option strike: 3100.00

Date	CE	PE	PCR
25 Thu June 2026	34.65	9.10	1.4
24 Wed June 2026	41.10	16.60	1.35
23 Tue June 2026	56.50	15.90	1.25

GrasimIndustries GRASIM Option strike: 3080.00

Date	CE	PE	PCR
25 Thu June 2026	49.60	4.55	1.09
24 Wed June 2026	56.00	10.50	0.85
23 Tue June 2026	70.40	10.95	0.82

GrasimIndustries GRASIM Option strike: 3060.00

Date	CE	PE	PCR
25 Thu June 2026	76.00	2.65	1.89
24 Wed June 2026	95.90	6.65	2
23 Tue June 2026	95.90	7.65	2.18

GrasimIndustries GRASIM Option strike: 3040.00

Date	CE	PE	PCR
25 Thu June 2026	132.95	2.90	5.68
24 Wed June 2026	132.95	4.45	6.07
23 Tue June 2026	132.95	5.15	6.46

GrasimIndustries GRASIM Option strike: 3020.00

Date	CE	PE	PCR
25 Thu June 2026	122.00	2.30	11
24 Wed June 2026	122.00	2.30	11
23 Tue June 2026	122.00	2.30	11

GrasimIndustries GRASIM Option strike: 3000.00

Date	CE	PE	PCR
25 Thu June 2026	128.20	1.75	2.78
24 Wed June 2026	125.25	2.25	2.39
23 Tue June 2026	140.80	3.05	3.05

GrasimIndustries GRASIM Option strike: 2980.00

Date	CE	PE	PCR
25 Thu June 2026	155.00	2.15	1.36
24 Wed June 2026	150.25	2.15	1.27
23 Tue June 2026	150.25	3.70	1.27

GrasimIndustries GRASIM Option strike: 2960.00

Date	CE	PE	PCR
25 Thu June 2026	166.00	0.75	1.95
24 Wed June 2026	158.95	0.75	1.95
23 Tue June 2026	150.40	1.10	1.86

GrasimIndustries GRASIM Option strike: 2940.00

Date	CE	PE	PCR
25 Thu June 2026	167.45	0.50	12
24 Wed June 2026	167.45	1.80	12
23 Tue June 2026	167.45	2.90	12.08

GrasimIndustries GRASIM Option strike: 2920.00

Date	CE	PE	PCR
25 Thu June 2026	216.00	0.35	2.22
24 Wed June 2026	216.00	0.95	3.22
23 Tue June 2026	216.00	1.85	3.19

GrasimIndustries GRASIM Option strike: 2900.00

Date	CE	PE	PCR
25 Thu June 2026	221.00	0.30	7.81
24 Wed June 2026	214.00	0.35	6.87
23 Tue June 2026	248.00	0.65	6.1

GrasimIndustries GRASIM Option strike: 2880.00

Date	CE	PE	PCR
25 Thu June 2026	216.00	10.00	0.06
24 Wed June 2026	216.00	10.00	0.06
23 Tue June 2026	216.00	10.00	0.06

GrasimIndustries GRASIM Option strike: 2860.00

Date	CE	PE	PCR
25 Thu June 2026	138.85	2.10	4.14
24 Wed June 2026	138.85	2.10	4.14
23 Tue June 2026	138.85	2.10	4.14

GrasimIndustries GRASIM Option strike: 2840.00

Date	CE	PE	PCR
25 Thu June 2026	229.90	1.40	4.75
24 Wed June 2026	229.90	1.40	4.75
23 Tue June 2026	229.90	1.40	4.75

GrasimIndustries GRASIM Option strike: 2800.00

Date	CE	PE	PCR
25 Thu June 2026	326.00	0.20	24.33
24 Wed June 2026	180.30	0.10	23.7
23 Tue June 2026	180.30	0.40	23.7

GrasimIndustries GRASIM Option strike: 2700.00

Date	CE	PE	PCR
25 Thu June 2026	440.00	0.15	7.18
24 Wed June 2026	388.00	0.05	7.28
23 Tue June 2026	388.00	0.10	7.28

GrasimIndustries GRASIM Option strike: 2640.00

Date	CE	PE	PCR
25 Thu June 2026	425.90	0.15	0.33
24 Wed June 2026	425.90	0.15	0.33
23 Tue June 2026	425.90	0.15	0.33

GrasimIndustries GRASIM Option strike: 2600.00

Date	CE	PE	PCR
25 Thu June 2026	539.00	0.10	66
24 Wed June 2026	539.00	0.05	84
23 Tue June 2026	539.00	0.05	84

Feed