Login or Join
HomepageGrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil GRAUWEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrauerWeil
Strong Daily Stock price targets for GrauerWeil GRAUWEIL are 81.26 and 83.78
| Daily Target 1 | 80.75 |
| Daily Target 2 | 81.77 |
| Daily Target 3 | 83.273333333333 |
| Daily Target 4 | 84.29 |
| Daily Target 5 | 85.79 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 82.78 (-1.41%) | 83.10 | 82.26 - 84.78 | 0.1555 times | Mon 28 September 2026 | 83.96 (-4.61%) | 88.60 | 83.00 - 88.75 | 0.4221 times | Fri 25 September 2026 | 88.02 (1.53%) | 87.20 | 85.75 - 88.40 | 0.4897 times | Thu 24 September 2026 | 86.69 (0.59%) | 84.95 | 84.00 - 87.18 | 0.3231 times | Wed 23 September 2026 | 86.18 (3.53%) | 83.48 | 82.60 - 87.60 | 0.5978 times | Tue 22 September 2026 | 83.24 (-2.46%) | 85.17 | 82.90 - 86.43 | 0.2121 times | Mon 21 September 2026 | 85.34 (-1.48%) | 85.96 | 84.01 - 88.20 | 0.5754 times | Fri 18 September 2026 | 86.62 (9.52%) | 83.00 | 82.25 - 88.53 | 6.51 times | Thu 17 September 2026 | 79.09 (7.52%) | 74.06 | 73.06 - 80.40 | 0.4838 times | Wed 16 September 2026 | 73.56 (0.66%) | 73.20 | 70.40 - 75.04 | 0.2305 times | Tue 15 September 2026 | 73.08 (-3.33%) | 75.60 | 72.80 - 77.00 | 0.1851 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil GRAUWEIL are 79.28 and 85.77
| Weekly Target 1 | 78.11 |
| Weekly Target 2 | 80.44 |
| Weekly Target 3 | 84.596666666667 |
| Weekly Target 4 | 86.93 |
| Weekly Target 5 | 91.09 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 82.78 (-5.95%) | 88.60 | 82.26 - 88.75 | 0.3582 times | Fri 25 September 2026 | 88.02 (1.62%) | 85.96 | 82.60 - 88.40 | 1.363 times | Fri 18 September 2026 | 86.62 (14.58%) | 75.60 | 70.40 - 88.53 | 4.5943 times | Fri 11 September 2026 | 75.60 (7.1%) | 71.50 | 70.53 - 77.47 | 0.737 times | Fri 04 September 2026 | 70.59 (-1.02%) | 71.19 | 68.75 - 72.80 | 0.365 times | Fri 28 August 2026 | 71.32 (1.78%) | 70.99 | 65.00 - 73.00 | 0.6862 times | Fri 21 August 2026 | 70.07 (3.98%) | 67.20 | 66.00 - 71.45 | 0.4897 times | Fri 14 August 2026 | 67.39 (-3.69%) | 69.97 | 66.00 - 70.87 | 0.2746 times | Fri 07 August 2026 | 69.97 (-8.61%) | 77.37 | 68.43 - 79.80 | 0.8929 times | Fri 31 July 2026 | 76.56 (3.5%) | 75.07 | 73.15 - 77.90 | 0.2391 times | Fri 24 July 2026 | 73.97 (-5.07%) | 78.65 | 72.72 - 78.65 | 0.2292 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil GRAUWEIL are 75.77 and 95.77
| Monthly Target 1 | 60.09 |
| Monthly Target 2 | 71.44 |
| Monthly Target 3 | 80.093333333333 |
| Monthly Target 4 | 91.44 |
| Monthly Target 5 | 100.09 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 82.78 (15.57%) | 72.40 | 68.75 - 88.75 | 2.7273 times | Mon 31 August 2026 | 71.63 (-6.44%) | 77.37 | 65.00 - 79.80 | 0.9109 times | Fri 31 July 2026 | 76.56 (-1.43%) | 78.03 | 72.72 - 87.40 | 1.1874 times | Tue 30 June 2026 | 77.67 (11.47%) | 70.03 | 67.00 - 80.50 | 0.8709 times | Fri 29 May 2026 | 69.68 (0.19%) | 71.25 | 62.09 - 81.00 | 0.6166 times | Thu 30 April 2026 | 69.55 (-39.84%) | 68.50 | 65.00 - 76.14 | 0.1332 times | Wed 25 October 2023 | 115.60 (-11.86%) | 131.15 | 112.35 - 131.60 | 0.4279 times | Fri 29 September 2023 | 131.15 (-3.25%) | 136.70 | 125.00 - 144.60 | 0.767 times | Thu 31 August 2023 | 135.55 (17.36%) | 116.65 | 110.00 - 143.00 | 1.6062 times | Mon 31 July 2023 | 115.50 (3.17%) | 110.60 | 106.15 - 116.35 | 0.7527 times | Fri 30 June 2023 | 111.95 (5.27%) | 106.95 | 103.80 - 115.75 | 0.7231 times |
Indicator Analysis of GrauerWeil
Please login to view indicator analysis. or View indicator analysis of GrauerWeil GRAUWEIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grauer Weil GRAUWEIL
DMA (daily moving average) of Grauer Weil GRAUWEIL
| DMA period | DMA value |
| 5 day DMA | 85.53 |
| 12 day DMA | 82.01 |
| 20 day DMA | 77.88 |
| 35 day DMA | 73.72 |
| 50 day DMA | 73.66 |
| 100 day DMA | 73.65 |
| 150 day DMA | 86.93 |
| 200 day DMA | 94.17 |
EMA (exponential moving average) of Grauer Weil GRAUWEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.31 | 85.08 | 85.64 |
| 12 day EMA | 82.07 | 81.94 | 81.57 |
| 20 day EMA | 79.54 | 79.2 | 78.7 |
| 35 day EMA | 77.26 | 76.94 | 76.53 |
| 50 day EMA | 75.16 | 74.85 | 74.48 |
SMA (simple moving average) of Grauer Weil GRAUWEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.53 | 85.62 | 85.89 |
| 12 day SMA | 82.01 | 81.49 | 80.55 |
| 20 day SMA | 77.88 | 77.32 | 76.69 |
| 35 day SMA | 73.72 | 73.28 | 72.88 |
| 50 day SMA | 73.66 | 73.51 | 73.39 |
| 100 day SMA | 73.65 | 73.53 | 73.39 |
| 150 day SMA | 86.93 | 87.27 | 87.61 |
| 200 day SMA | 94.17 | 94.3 | 94.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.