GravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita India GRAVITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Non-Ferrous Metals sector
Daily price and charts and targets GravitaIndia
Strong Daily Stock price targets for GravitaIndia GRAVITA are 1741.15 and 1765.85
| Daily Target 1 | 1721.7 |
| Daily Target 2 | 1735.9 |
| Daily Target 3 | 1746.4 |
| Daily Target 4 | 1760.6 |
| Daily Target 5 | 1771.1 |
Daily price and volume Gravita India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1750.10 (0.53%) | 1739.20 | 1732.20 - 1756.90 | 1.1517 times | Mon 18 August 2025 | 1740.80 (-2.46%) | 1800.00 | 1726.30 - 1805.00 | 1.6533 times | Thu 14 August 2025 | 1784.70 (-0.21%) | 1790.00 | 1777.00 - 1800.00 | 0.4881 times | Wed 13 August 2025 | 1788.50 (0.38%) | 1797.90 | 1781.00 - 1821.00 | 0.8356 times | Tue 12 August 2025 | 1781.80 (-0.79%) | 1790.00 | 1775.00 - 1807.20 | 0.6142 times | Mon 11 August 2025 | 1796.00 (1%) | 1790.00 | 1766.00 - 1816.90 | 0.6698 times | Fri 08 August 2025 | 1778.30 (-3.32%) | 1837.00 | 1765.00 - 1848.00 | 1.1031 times | Thu 07 August 2025 | 1839.40 (2.81%) | 1780.00 | 1761.60 - 1858.90 | 1.3273 times | Wed 06 August 2025 | 1789.20 (0.66%) | 1784.40 | 1757.90 - 1800.00 | 1.3036 times | Tue 05 August 2025 | 1777.50 (-1.51%) | 1800.00 | 1771.20 - 1809.60 | 0.8533 times | Mon 04 August 2025 | 1804.80 (0.81%) | 1804.60 | 1767.00 - 1826.20 | 0.6639 times |
Weekly price and charts GravitaIndia
Strong weekly Stock price targets for GravitaIndia GRAVITA are 1698.85 and 1777.55
| Weekly Target 1 | 1681.77 |
| Weekly Target 2 | 1715.93 |
| Weekly Target 3 | 1760.4666666667 |
| Weekly Target 4 | 1794.63 |
| Weekly Target 5 | 1839.17 |
Weekly price and volumes for Gravita India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1750.10 (-1.94%) | 1800.00 | 1726.30 - 1805.00 | 0.3737 times | Thu 14 August 2025 | 1784.70 (0.36%) | 1790.00 | 1766.00 - 1821.00 | 0.3474 times | Fri 08 August 2025 | 1778.30 (-0.67%) | 1804.60 | 1757.90 - 1858.90 | 0.6996 times | Fri 01 August 2025 | 1790.30 (-5.1%) | 1888.00 | 1784.10 - 1949.00 | 1.512 times | Fri 25 July 2025 | 1886.60 (9.51%) | 1730.00 | 1703.00 - 1897.60 | 2.0303 times | Fri 18 July 2025 | 1722.70 (-0.92%) | 1739.90 | 1705.00 - 1754.90 | 0.579 times | Fri 11 July 2025 | 1738.70 (-6.27%) | 1855.00 | 1733.50 - 1864.40 | 0.494 times | Fri 04 July 2025 | 1855.00 (-1.26%) | 1887.00 | 1836.60 - 1909.90 | 0.7039 times | Fri 27 June 2025 | 1878.70 (12.19%) | 1668.00 | 1645.80 - 1883.50 | 2.1088 times | Fri 20 June 2025 | 1674.60 (-4.61%) | 1758.00 | 1637.40 - 1779.00 | 1.1513 times | Fri 13 June 2025 | 1755.50 (-6.65%) | 1907.10 | 1752.00 - 1907.10 | 0.6545 times |
Monthly price and charts GravitaIndia
Strong monthly Stock price targets for GravitaIndia GRAVITA are 1657.65 and 1818.75
| Monthly Target 1 | 1626.83 |
| Monthly Target 2 | 1688.47 |
| Monthly Target 3 | 1787.9333333333 |
| Monthly Target 4 | 1849.57 |
| Monthly Target 5 | 1949.03 |
Monthly price and volumes Gravita India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1750.10 (-6.59%) | 1885.00 | 1726.30 - 1887.40 | 0.3481 times | Thu 31 July 2025 | 1873.50 (-0.38%) | 1885.00 | 1703.00 - 1949.00 | 1.0315 times | Mon 30 June 2025 | 1880.70 (2.78%) | 1831.00 | 1637.40 - 1937.90 | 1.1276 times | Fri 30 May 2025 | 1829.90 (4.42%) | 1752.80 | 1740.00 - 2170.00 | 1.785 times | Wed 30 April 2025 | 1752.50 (-4.34%) | 1815.00 | 1379.65 - 2025.00 | 1.281 times | Fri 28 March 2025 | 1831.95 (14.88%) | 1599.00 | 1434.00 - 1939.55 | 1.0629 times | Fri 28 February 2025 | 1594.70 (-22.78%) | 2020.10 | 1575.00 - 2080.00 | 0.6472 times | Fri 31 January 2025 | 2065.10 (-5.25%) | 2179.45 | 1760.35 - 2336.00 | 0.8652 times | Tue 31 December 2024 | 2179.50 (0.12%) | 2176.95 | 2103.00 - 2474.85 | 1.3662 times | Fri 29 November 2024 | 2176.80 (2.69%) | 2155.05 | 2018.00 - 2335.00 | 0.4853 times | Thu 31 October 2024 | 2119.80 (-13.59%) | 2468.00 | 1951.30 - 2609.85 | 0.8772 times |
Indicator Analysis of GravitaIndia
Tomorrow's movement Prediction of Gravita India GRAVITA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1782.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gravita India GRAVITA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1802 and price is deviating by 50 points
Upper Bollinger band is at 1900 and lower is at 1703, while middle bands are at 1753 and 1851
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GravitaIndia (GRAVITA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GravitaIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GravitaIndia in short term and the sell signal is strong.
GravitaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GravitaIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GravitaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1780.88 and GravitaIndia GRAVITA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GravitaIndia GRAVITA stock. Volume based technical analysis of GravitaIndia GRAVITA stock is negative.
GravitaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravita India GRAVITA
DMA (daily moving average) of Gravita India GRAVITA
| DMA period | DMA value |
| 5 day DMA | 1769.18 |
| 12 day DMA | 1785.12 |
| 20 day DMA | 1801.2 |
| 35 day DMA | 1791.97 |
| 50 day DMA | 1782.43 |
| 100 day DMA | 1827.15 |
| 150 day DMA | 1836.69 |
| 200 day DMA | 1928.19 |
EMA (exponential moving average) of Gravita India GRAVITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1765.67 | 1773.45 | 1789.77 |
| 12 day EMA | 1782.16 | 1787.99 | 1796.57 |
| 20 day EMA | 1787.31 | 1791.22 | 1796.53 |
| 35 day EMA | 1791.36 | 1793.79 | 1796.91 |
| 50 day EMA | 1786.73 | 1788.22 | 1790.15 |
SMA (simple moving average) of Gravita India GRAVITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1769.18 | 1778.36 | 1785.86 |
| 12 day SMA | 1785.12 | 1795.4 | 1808.5 |
| 20 day SMA | 1801.2 | 1799.36 | 1798.45 |
| 35 day SMA | 1791.97 | 1795.7 | 1799.64 |
| 50 day SMA | 1782.43 | 1784.43 | 1787.23 |
| 100 day SMA | 1827.15 | 1827.42 | 1828.04 |
| 150 day SMA | 1836.69 | 1840.05 | 1843.43 |
| 200 day SMA | 1928.19 | 1929.65 | 1930.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.