Login or Join
HomepageGravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita India GRAVITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Non-Ferrous Metals sector
Daily price and charts and targets GravitaIndia
Strong Daily Stock price targets for GravitaIndia GRAVITA are 1364.95 and 1423.75
| Daily Target 1 | 1352.4 |
| Daily Target 2 | 1377.5 |
| Daily Target 3 | 1411.2 |
| Daily Target 4 | 1436.3 |
| Daily Target 5 | 1470 |
Daily price and volume Gravita India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1402.60 (-1.05%) | 1413.30 | 1386.10 - 1444.90 | 1.1001 times | Wed 25 March 2026 | 1417.50 (1.78%) | 1418.90 | 1401.90 - 1475.00 | 1.7742 times | Tue 24 March 2026 | 1392.70 (6.58%) | 1349.00 | 1320.20 - 1416.90 | 1.4845 times | Mon 23 March 2026 | 1306.70 (-7.01%) | 1393.90 | 1291.10 - 1399.00 | 1.0914 times | Fri 20 March 2026 | 1405.20 (-0.14%) | 1417.00 | 1400.00 - 1432.80 | 0.5136 times | Thu 19 March 2026 | 1407.20 (-2.68%) | 1410.00 | 1402.60 - 1430.00 | 0.503 times | Wed 18 March 2026 | 1445.90 (2.24%) | 1420.10 | 1409.80 - 1463.50 | 1.0749 times | Tue 17 March 2026 | 1414.20 (1.02%) | 1411.90 | 1390.50 - 1440.50 | 0.6321 times | Mon 16 March 2026 | 1399.90 (-1.42%) | 1430.00 | 1382.60 - 1439.90 | 0.7443 times | Fri 13 March 2026 | 1420.00 (-5.53%) | 1532.00 | 1412.30 - 1547.90 | 1.0819 times | Thu 12 March 2026 | 1503.20 (-0.14%) | 1505.00 | 1468.00 - 1518.00 | 0.549 times |
Weekly price and charts GravitaIndia
Strong weekly Stock price targets for GravitaIndia GRAVITA are 1346.85 and 1530.75
| Weekly Target 1 | 1205.67 |
| Weekly Target 2 | 1304.13 |
| Weekly Target 3 | 1389.5666666667 |
| Weekly Target 4 | 1488.03 |
| Weekly Target 5 | 1573.47 |
Weekly price and volumes for Gravita India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1402.60 (-0.19%) | 1393.90 | 1291.10 - 1475.00 | 1.9533 times | Fri 20 March 2026 | 1405.20 (-1.04%) | 1430.00 | 1382.60 - 1463.50 | 1.2428 times | Fri 13 March 2026 | 1420.00 (-7.74%) | 1510.30 | 1412.30 - 1547.90 | 1.1249 times | Fri 06 March 2026 | 1539.10 (-4.58%) | 1519.90 | 1512.60 - 1605.60 | 0.6094 times | Fri 27 February 2026 | 1613.00 (1.71%) | 1595.00 | 1565.00 - 1655.90 | 0.5417 times | Fri 20 February 2026 | 1585.90 (-4.09%) | 1648.40 | 1570.90 - 1673.90 | 0.5155 times | Fri 13 February 2026 | 1653.60 (0.65%) | 1644.60 | 1639.00 - 1763.80 | 0.8143 times | Fri 06 February 2026 | 1643.00 (2.41%) | 1609.70 | 1507.30 - 1689.20 | 0.9313 times | Fri 30 January 2026 | 1604.40 (3.52%) | 1575.00 | 1460.00 - 1637.00 | 0.9865 times | Fri 23 January 2026 | 1549.90 (-2.73%) | 1575.10 | 1503.50 - 1624.00 | 1.2802 times | Fri 16 January 2026 | 1593.40 (-5.15%) | 1679.90 | 1589.10 - 1683.00 | 0.7546 times |
Monthly price and charts GravitaIndia
Strong monthly Stock price targets for GravitaIndia GRAVITA are 1189.6 and 1504.1
| Monthly Target 1 | 1118.6 |
| Monthly Target 2 | 1260.6 |
| Monthly Target 3 | 1433.1 |
| Monthly Target 4 | 1575.1 |
| Monthly Target 5 | 1747.6 |
Monthly price and volumes Gravita India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1402.60 (-13.04%) | 1519.90 | 1291.10 - 1605.60 | 0.8725 times | Fri 27 February 2026 | 1613.00 (0.54%) | 1609.70 | 1507.30 - 1763.80 | 0.496 times | Fri 30 January 2026 | 1604.40 (-13.64%) | 1867.00 | 1460.00 - 1875.90 | 0.7189 times | Wed 31 December 2025 | 1857.80 (1.89%) | 1825.10 | 1730.00 - 1913.60 | 0.7778 times | Fri 28 November 2025 | 1823.30 (9.37%) | 1677.00 | 1674.60 - 1903.30 | 1.5123 times | Fri 31 October 2025 | 1667.10 (6.2%) | 1575.50 | 1533.10 - 1764.00 | 1.4929 times | Tue 30 September 2025 | 1569.80 (-3.08%) | 1619.70 | 1550.00 - 1756.60 | 0.895 times | Fri 29 August 2025 | 1619.70 (-13.55%) | 1885.00 | 1614.00 - 1887.40 | 0.6664 times | Thu 31 July 2025 | 1873.50 (-0.38%) | 1885.00 | 1703.00 - 1949.00 | 1.2268 times | Mon 30 June 2025 | 1880.70 (2.78%) | 1831.00 | 1637.40 - 1937.90 | 1.3412 times | Fri 30 May 2025 | 1829.90 (4.42%) | 1752.80 | 1740.00 - 2170.00 | 2.1231 times |
Indicator Analysis of GravitaIndia
Please login to view indicator analysis. or View indicator analysis of GravitaIndia GRAVITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravita India GRAVITA
DMA (daily moving average) of Gravita India GRAVITA
| DMA period | DMA value |
| 5 day DMA | 1384.94 |
| 12 day DMA | 1418.37 |
| 20 day DMA | 1471.92 |
| 35 day DMA | 1544.66 |
| 50 day DMA | 1555.6 |
| 100 day DMA | 1671.23 |
| 150 day DMA | 1660.78 |
| 200 day DMA | 1691.2 |
EMA (exponential moving average) of Gravita India GRAVITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1398.89 | 1397.03 | 1386.8 |
| 12 day EMA | 1425.05 | 1429.13 | 1431.24 |
| 20 day EMA | 1460.09 | 1466.14 | 1471.26 |
| 35 day EMA | 1504.17 | 1510.15 | 1515.6 |
| 50 day EMA | 1549.57 | 1555.57 | 1561.2 |
SMA (simple moving average) of Gravita India GRAVITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1384.94 | 1385.86 | 1391.54 |
| 12 day SMA | 1418.37 | 1427.29 | 1433.89 |
| 20 day SMA | 1471.92 | 1481.52 | 1489.63 |
| 35 day SMA | 1544.66 | 1552.08 | 1558.95 |
| 50 day SMA | 1555.6 | 1560.06 | 1564.07 |
| 100 day SMA | 1671.23 | 1673.87 | 1676.44 |
| 150 day SMA | 1660.78 | 1663.1 | 1665.26 |
| 200 day SMA | 1691.2 | 1693.43 | 1695.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.