Login or Join
HomepageGravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita India GRAVITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Non-Ferrous Metals sector
Daily price and charts and targets GravitaIndia
Strong Daily Stock price targets for GravitaIndia GRAVITA are 1477.5 and 1510.2
| Daily Target 1 | 1471.53 |
| Daily Target 2 | 1483.47 |
| Daily Target 3 | 1504.2333333333 |
| Daily Target 4 | 1516.17 |
| Daily Target 5 | 1536.93 |
Daily price and volume Gravita India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1495.40 (-1.32%) | 1520.00 | 1492.30 - 1525.00 | 1.2395 times | Thu 24 September 2026 | 1515.40 (-2.93%) | 1558.00 | 1510.00 - 1560.80 | 1.0677 times | Wed 23 September 2026 | 1561.10 (-0.24%) | 1571.00 | 1554.50 - 1583.00 | 1.6673 times | Tue 22 September 2026 | 1564.90 (-0.96%) | 1585.10 | 1560.00 - 1596.60 | 0.9251 times | Mon 21 September 2026 | 1580.00 (-1.15%) | 1604.00 | 1552.10 - 1610.50 | 1.2685 times | Fri 18 September 2026 | 1598.40 (-0.82%) | 1611.60 | 1585.70 - 1636.00 | 1.7582 times | Thu 17 September 2026 | 1611.60 (-0.68%) | 1622.20 | 1599.70 - 1638.90 | 0.4881 times | Wed 16 September 2026 | 1622.70 (-0.99%) | 1639.30 | 1601.30 - 1646.50 | 0.4657 times | Tue 15 September 2026 | 1639.00 (-1.75%) | 1678.10 | 1625.00 - 1690.80 | 0.5899 times | Fri 11 September 2026 | 1668.20 (-1.8%) | 1685.00 | 1654.00 - 1688.00 | 0.5299 times | Thu 10 September 2026 | 1698.70 (0.14%) | 1679.90 | 1675.00 - 1720.60 | 0.5446 times |
Weekly price and charts GravitaIndia
Strong weekly Stock price targets for GravitaIndia GRAVITA are 1434.75 and 1552.95
| Weekly Target 1 | 1414.53 |
| Weekly Target 2 | 1454.97 |
| Weekly Target 3 | 1532.7333333333 |
| Weekly Target 4 | 1573.17 |
| Weekly Target 5 | 1650.93 |
Weekly price and volumes for Gravita India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1495.40 (-6.44%) | 1604.00 | 1492.30 - 1610.50 | 1.2477 times | Fri 18 September 2026 | 1598.40 (-4.18%) | 1678.10 | 1585.70 - 1690.80 | 0.668 times | Fri 11 September 2026 | 1668.20 (0.4%) | 1661.60 | 1654.00 - 1724.00 | 0.6747 times | Fri 04 September 2026 | 1661.60 (-8.99%) | 1824.00 | 1615.10 - 1833.60 | 1.0811 times | Fri 28 August 2026 | 1825.80 (0.23%) | 1830.00 | 1790.00 - 1858.50 | 0.7023 times | Fri 21 August 2026 | 1821.70 (1.53%) | 1790.00 | 1763.80 - 1842.40 | 0.9416 times | Fri 14 August 2026 | 1794.30 (3.59%) | 1746.00 | 1737.00 - 1838.90 | 0.8992 times | Fri 07 August 2026 | 1732.10 (7.16%) | 1624.40 | 1613.20 - 1739.50 | 1.0446 times | Fri 31 July 2026 | 1616.40 (-8.97%) | 1800.00 | 1575.00 - 1807.00 | 2.0452 times | Fri 24 July 2026 | 1775.70 (-2.34%) | 1805.50 | 1713.80 - 1844.70 | 0.6956 times | Fri 17 July 2026 | 1818.20 (-1.96%) | 1860.20 | 1774.90 - 1870.00 | 1.1652 times |
Monthly price and charts GravitaIndia
Strong monthly Stock price targets for GravitaIndia GRAVITA are 1328.95 and 1658.75
| Monthly Target 1 | 1273.47 |
| Monthly Target 2 | 1384.43 |
| Monthly Target 3 | 1603.2666666667 |
| Monthly Target 4 | 1714.23 |
| Monthly Target 5 | 1933.07 |
Monthly price and volumes Gravita India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1495.40 (-16.93%) | 1798.00 | 1492.30 - 1822.10 | 0.7593 times | Mon 31 August 2026 | 1800.20 (11.37%) | 1624.40 | 1613.20 - 1858.50 | 0.8354 times | Fri 31 July 2026 | 1616.40 (-0.85%) | 1637.30 | 1575.00 - 1870.00 | 1.697 times | Tue 30 June 2026 | 1630.20 (1.07%) | 1618.30 | 1540.00 - 1784.60 | 0.6898 times | Fri 29 May 2026 | 1612.90 (-1.05%) | 1669.20 | 1593.00 - 1846.30 | 1.136 times | Thu 30 April 2026 | 1630.00 (23.66%) | 1363.90 | 1266.90 - 1709.90 | 1.2662 times | Mon 30 March 2026 | 1318.10 (-18.28%) | 1519.90 | 1291.10 - 1605.60 | 1.1951 times | Fri 27 February 2026 | 1613.00 (0.54%) | 1609.70 | 1507.30 - 1763.80 | 0.6027 times | Fri 30 January 2026 | 1604.40 (-13.64%) | 1867.00 | 1460.00 - 1875.90 | 0.8735 times | Wed 31 December 2025 | 1857.80 (1.89%) | 1825.10 | 1730.00 - 1913.60 | 0.9451 times | Fri 28 November 2025 | 1823.30 (9.37%) | 1677.00 | 1674.60 - 1903.30 | 1.8375 times |
Indicator Analysis of GravitaIndia
Please login to view indicator analysis. or View indicator analysis of GravitaIndia GRAVITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravita India GRAVITA
DMA (daily moving average) of Gravita India GRAVITA
| DMA period | DMA value |
| 5 day DMA | 1543.36 |
| 12 day DMA | 1604.32 |
| 20 day DMA | 1655.72 |
| 35 day DMA | 1718.86 |
| 50 day DMA | 1717.68 |
| 100 day DMA | 1704.68 |
| 150 day DMA | 1646 |
| 200 day DMA | 1663.87 |
EMA (exponential moving average) of Gravita India GRAVITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1539.3 | 1561.25 | 1584.17 |
| 12 day EMA | 1592.97 | 1610.7 | 1628.02 |
| 20 day EMA | 1634.7 | 1649.36 | 1663.46 |
| 35 day EMA | 1673.49 | 1683.98 | 1693.9 |
| 50 day EMA | 1709.76 | 1718.51 | 1726.8 |
SMA (simple moving average) of Gravita India GRAVITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1543.36 | 1563.96 | 1583.2 |
| 12 day SMA | 1604.32 | 1619.89 | 1633.35 |
| 20 day SMA | 1655.72 | 1672.18 | 1688.42 |
| 35 day SMA | 1718.86 | 1725.25 | 1730.2 |
| 50 day SMA | 1717.68 | 1724.36 | 1730.86 |
| 100 day SMA | 1704.68 | 1706.95 | 1708.51 |
| 150 day SMA | 1646 | 1647.13 | 1648.05 |
| 200 day SMA | 1663.87 | 1665.39 | 1666.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.