Login or Join
HomepageGravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita India GRAVITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Non-Ferrous Metals sector
Daily price and charts and targets GravitaIndia
Strong Daily Stock price targets for GravitaIndia GRAVITA are 1512.55 and 1601.25
| Daily Target 1 | 1439.33 |
| Daily Target 2 | 1497.07 |
| Daily Target 3 | 1528.0333333333 |
| Daily Target 4 | 1585.77 |
| Daily Target 5 | 1616.73 |
Daily price and volume Gravita India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1554.80 (6.04%) | 1479.00 | 1470.30 - 1559.00 | 1.039 times | Tue 27 January 2026 | 1466.30 (-5.39%) | 1575.00 | 1460.00 - 1579.80 | 1.4467 times | Fri 23 January 2026 | 1549.90 (2.2%) | 1524.10 | 1518.20 - 1602.00 | 1.7734 times | Thu 22 January 2026 | 1516.50 (-2.4%) | 1570.90 | 1503.50 - 1624.00 | 1.4639 times | Wed 21 January 2026 | 1553.80 (-0.02%) | 1550.00 | 1505.00 - 1620.00 | 1.089 times | Tue 20 January 2026 | 1554.10 (-1.61%) | 1579.60 | 1541.00 - 1604.10 | 0.8487 times | Mon 19 January 2026 | 1579.60 (-0.87%) | 1575.10 | 1556.00 - 1591.80 | 0.7376 times | Fri 16 January 2026 | 1593.40 (-1.24%) | 1613.40 | 1589.10 - 1632.90 | 0.4961 times | Wed 14 January 2026 | 1613.40 (-0.74%) | 1625.40 | 1608.70 - 1645.60 | 0.4925 times | Tue 13 January 2026 | 1625.40 (0.46%) | 1619.50 | 1616.00 - 1650.00 | 0.6132 times | Mon 12 January 2026 | 1618.00 (-3.69%) | 1679.90 | 1596.00 - 1683.00 | 1.8833 times |
Weekly price and charts GravitaIndia
Strong weekly Stock price targets for GravitaIndia GRAVITA are 1447.5 and 1567.3
| Weekly Target 1 | 1411.73 |
| Weekly Target 2 | 1483.27 |
| Weekly Target 3 | 1531.5333333333 |
| Weekly Target 4 | 1603.07 |
| Weekly Target 5 | 1651.33 |
Weekly price and volumes for Gravita India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1554.80 (0.32%) | 1575.00 | 1460.00 - 1579.80 | 0.4651 times | Fri 23 January 2026 | 1549.90 (-2.73%) | 1575.10 | 1503.50 - 1624.00 | 1.1064 times | Fri 16 January 2026 | 1593.40 (-5.15%) | 1679.90 | 1589.10 - 1683.00 | 0.6521 times | Fri 09 January 2026 | 1680.00 (-9.7%) | 1855.00 | 1671.00 - 1863.60 | 0.7182 times | Fri 02 January 2026 | 1860.50 (-0.79%) | 1880.50 | 1816.10 - 1913.60 | 0.8203 times | Fri 26 December 2025 | 1875.40 (3.54%) | 1819.70 | 1815.00 - 1910.00 | 0.7023 times | Fri 19 December 2025 | 1811.20 (-1.79%) | 1844.00 | 1782.50 - 1877.40 | 0.9292 times | Fri 12 December 2025 | 1844.20 (2.83%) | 1799.80 | 1730.00 - 1850.00 | 0.8744 times | Fri 05 December 2025 | 1793.50 (-1.63%) | 1825.10 | 1766.90 - 1836.80 | 0.6538 times | Fri 28 November 2025 | 1823.30 (6.99%) | 1708.70 | 1686.60 - 1903.30 | 3.0782 times | Fri 21 November 2025 | 1704.20 (-2.18%) | 1742.20 | 1682.00 - 1771.10 | 0.6163 times |
Monthly price and charts GravitaIndia
Strong monthly Stock price targets for GravitaIndia GRAVITA are 1299.45 and 1715.35
| Monthly Target 1 | 1214.33 |
| Monthly Target 2 | 1384.57 |
| Monthly Target 3 | 1630.2333333333 |
| Monthly Target 4 | 1800.47 |
| Monthly Target 5 | 2046.13 |
Monthly price and volumes Gravita India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1554.80 (-16.31%) | 1867.00 | 1460.00 - 1875.90 | 0.5243 times | Wed 31 December 2025 | 1857.80 (1.89%) | 1825.10 | 1730.00 - 1913.60 | 0.6376 times | Fri 28 November 2025 | 1823.30 (9.37%) | 1677.00 | 1674.60 - 1903.30 | 1.2397 times | Fri 31 October 2025 | 1667.10 (6.2%) | 1575.50 | 1533.10 - 1764.00 | 1.2238 times | Tue 30 September 2025 | 1569.80 (-3.08%) | 1619.70 | 1550.00 - 1756.60 | 0.7337 times | Fri 29 August 2025 | 1619.70 (-13.55%) | 1885.00 | 1614.00 - 1887.40 | 0.5463 times | Thu 31 July 2025 | 1873.50 (-0.38%) | 1885.00 | 1703.00 - 1949.00 | 1.0057 times | Mon 30 June 2025 | 1880.70 (2.78%) | 1831.00 | 1637.40 - 1937.90 | 1.0995 times | Fri 30 May 2025 | 1829.90 (4.42%) | 1752.80 | 1740.00 - 2170.00 | 1.7404 times | Wed 30 April 2025 | 1752.50 (-4.34%) | 1815.00 | 1379.65 - 2025.00 | 1.249 times | Fri 28 March 2025 | 1831.95 (14.88%) | 1599.00 | 1434.00 - 1939.55 | 1.0364 times |
Indicator Analysis of GravitaIndia
Please login to view indicator analysis. or View indicator analysis of GravitaIndia GRAVITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravita India GRAVITA
DMA (daily moving average) of Gravita India GRAVITA
| DMA period | DMA value |
| 5 day DMA | 1528.26 |
| 12 day DMA | 1575.43 |
| 20 day DMA | 1674.92 |
| 35 day DMA | 1742.19 |
| 50 day DMA | 1753.45 |
| 100 day DMA | 1700.82 |
| 150 day DMA | 1725.22 |
| 200 day DMA | 1760.71 |
EMA (exponential moving average) of Gravita India GRAVITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1536.04 | 1526.66 | 1556.83 |
| 12 day EMA | 1587.23 | 1593.12 | 1616.17 |
| 20 day EMA | 1638 | 1646.75 | 1665.74 |
| 35 day EMA | 1685.97 | 1693.69 | 1707.08 |
| 50 day EMA | 1729.32 | 1736.44 | 1747.46 |
SMA (simple moving average) of Gravita India GRAVITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1528.26 | 1528.12 | 1550.78 |
| 12 day SMA | 1575.43 | 1589.78 | 1616.29 |
| 20 day SMA | 1674.92 | 1689.75 | 1710.21 |
| 35 day SMA | 1742.19 | 1749.01 | 1758.55 |
| 50 day SMA | 1753.45 | 1757.2 | 1762.25 |
| 100 day SMA | 1700.82 | 1702.16 | 1704.05 |
| 150 day SMA | 1725.22 | 1726.02 | 1727.24 |
| 200 day SMA | 1760.71 | 1760.91 | 1762.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.