Login or Join
HomepageGravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita India GRAVITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Non-Ferrous Metals sector
Daily price and charts and targets GravitaIndia
Strong Daily Stock price targets for GravitaIndia GRAVITA are 1638.75 and 1706.55
| Daily Target 1 | 1622.3 |
| Daily Target 2 | 1655.2 |
| Daily Target 3 | 1690.1 |
| Daily Target 4 | 1723 |
| Daily Target 5 | 1757.9 |
Daily price and volume Gravita India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1688.10 (-0.22%) | 1692.50 | 1657.20 - 1725.00 | 0.508 times | Thu 14 May 2026 | 1691.90 (-1.62%) | 1724.90 | 1674.00 - 1742.10 | 0.3942 times | Wed 13 May 2026 | 1719.70 (2.04%) | 1685.90 | 1685.80 - 1726.20 | 0.412 times | Tue 12 May 2026 | 1685.30 (-5.16%) | 1779.00 | 1676.70 - 1793.60 | 0.6747 times | Mon 11 May 2026 | 1777.00 (0.79%) | 1750.00 | 1737.10 - 1819.50 | 1.1169 times | Fri 08 May 2026 | 1763.00 (-2%) | 1725.00 | 1706.60 - 1818.90 | 1.8149 times | Thu 07 May 2026 | 1798.90 (0.25%) | 1805.00 | 1756.10 - 1846.30 | 1.3818 times | Wed 06 May 2026 | 1794.50 (4.19%) | 1750.00 | 1736.40 - 1803.00 | 1.4598 times | Tue 05 May 2026 | 1722.30 (3.06%) | 1671.20 | 1657.70 - 1733.00 | 0.8798 times | Mon 04 May 2026 | 1671.10 (2.52%) | 1669.20 | 1652.00 - 1730.00 | 1.3578 times | Thu 30 April 2026 | 1630.00 (-1.12%) | 1647.00 | 1596.40 - 1648.00 | 0.5775 times |
Weekly price and charts GravitaIndia
Strong weekly Stock price targets for GravitaIndia GRAVITA are 1591.5 and 1753.8
| Weekly Target 1 | 1559.3 |
| Weekly Target 2 | 1623.7 |
| Weekly Target 3 | 1721.6 |
| Weekly Target 4 | 1786 |
| Weekly Target 5 | 1883.9 |
Weekly price and volumes for Gravita India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1688.10 (-4.25%) | 1750.00 | 1657.20 - 1819.50 | 0.7669 times | Fri 08 May 2026 | 1763.00 (8.16%) | 1669.20 | 1652.00 - 1846.30 | 1.7024 times | Thu 30 April 2026 | 1630.00 (3.95%) | 1570.00 | 1569.00 - 1685.00 | 0.5784 times | Fri 24 April 2026 | 1568.00 (-4.44%) | 1647.70 | 1558.10 - 1709.90 | 0.7188 times | Fri 17 April 2026 | 1640.80 (5.29%) | 1500.00 | 1481.00 - 1679.50 | 0.6981 times | Fri 10 April 2026 | 1558.40 (20.33%) | 1305.00 | 1294.90 - 1562.90 | 1.2347 times | Thu 02 April 2026 | 1295.10 (-7.66%) | 1370.00 | 1266.90 - 1384.90 | 1.2982 times | Fri 27 March 2026 | 1402.60 (-0.19%) | 1393.90 | 1291.10 - 1475.00 | 1.3572 times | Fri 20 March 2026 | 1405.20 (-1.04%) | 1430.00 | 1382.60 - 1463.50 | 0.8636 times | Fri 13 March 2026 | 1420.00 (-7.74%) | 1510.30 | 1412.30 - 1547.90 | 0.7816 times | Fri 06 March 2026 | 1539.10 (-4.58%) | 1519.90 | 1512.60 - 1605.60 | 0.4234 times |
Monthly price and charts GravitaIndia
Strong monthly Stock price targets for GravitaIndia GRAVITA are 1670.05 and 1864.35
| Monthly Target 1 | 1534.5 |
| Monthly Target 2 | 1611.3 |
| Monthly Target 3 | 1728.8 |
| Monthly Target 4 | 1805.6 |
| Monthly Target 5 | 1923.1 |
Monthly price and volumes Gravita India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1688.10 (3.56%) | 1669.20 | 1652.00 - 1846.30 | 0.6825 times | Thu 30 April 2026 | 1630.00 (23.66%) | 1363.90 | 1266.90 - 1709.90 | 1.131 times | Mon 30 March 2026 | 1318.10 (-18.28%) | 1519.90 | 1291.10 - 1605.60 | 1.0675 times | Fri 27 February 2026 | 1613.00 (0.54%) | 1609.70 | 1507.30 - 1763.80 | 0.5383 times | Fri 30 January 2026 | 1604.40 (-13.64%) | 1867.00 | 1460.00 - 1875.90 | 0.7802 times | Wed 31 December 2025 | 1857.80 (1.89%) | 1825.10 | 1730.00 - 1913.60 | 0.8442 times | Fri 28 November 2025 | 1823.30 (9.37%) | 1677.00 | 1674.60 - 1903.30 | 1.6413 times | Fri 31 October 2025 | 1667.10 (6.2%) | 1575.50 | 1533.10 - 1764.00 | 1.6203 times | Tue 30 September 2025 | 1569.80 (-3.08%) | 1619.70 | 1550.00 - 1756.60 | 0.9714 times | Fri 29 August 2025 | 1619.70 (-13.55%) | 1885.00 | 1614.00 - 1887.40 | 0.7232 times | Thu 31 July 2025 | 1873.50 (-0.38%) | 1885.00 | 1703.00 - 1949.00 | 1.3315 times |
Indicator Analysis of GravitaIndia
Please login to view indicator analysis. or View indicator analysis of GravitaIndia GRAVITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravita India GRAVITA
DMA (daily moving average) of Gravita India GRAVITA
| DMA period | DMA value |
| 5 day DMA | 1712.4 |
| 12 day DMA | 1715.85 |
| 20 day DMA | 1677.1 |
| 35 day DMA | 1576.43 |
| 50 day DMA | 1549.33 |
| 100 day DMA | 1617.04 |
| 150 day DMA | 1649.29 |
| 200 day DMA | 1665.37 |
EMA (exponential moving average) of Gravita India GRAVITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1707.02 | 1716.48 | 1728.77 |
| 12 day EMA | 1699.66 | 1701.76 | 1703.55 |
| 20 day EMA | 1670.52 | 1668.67 | 1666.23 |
| 35 day EMA | 1624.32 | 1620.56 | 1616.36 |
| 50 day EMA | 1569.1 | 1564.25 | 1559.04 |
SMA (simple moving average) of Gravita India GRAVITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1712.4 | 1727.38 | 1748.78 |
| 12 day SMA | 1715.85 | 1710.59 | 1704.02 |
| 20 day SMA | 1677.1 | 1676.14 | 1672.41 |
| 35 day SMA | 1576.43 | 1568.35 | 1560.21 |
| 50 day SMA | 1549.33 | 1548.12 | 1546.17 |
| 100 day SMA | 1617.04 | 1618.63 | 1620.36 |
| 150 day SMA | 1649.29 | 1648.54 | 1647.65 |
| 200 day SMA | 1665.37 | 1665.55 | 1665.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.