Login or Join
HomepageGayatriRubb GRCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Rubb GRCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GayatriRubb
Strong Daily Stock price targets for GayatriRubb GRCL_SM are 393 and 393
| Daily Target 1 | 393 |
| Daily Target 2 | 393 |
| Daily Target 3 | 393 |
| Daily Target 4 | 393 |
| Daily Target 5 | 393 |
Daily price and volume Gayatri Rubb
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 393.00 (-0.23%) | 393.00 | 393.00 - 393.00 | 0.1724 times | Thu 09 April 2026 | 393.90 (4.75%) | 393.90 | 393.90 - 393.90 | 0.1724 times | Wed 08 April 2026 | 376.05 (5%) | 376.05 | 376.05 - 376.05 | 0.1724 times | Tue 07 April 2026 | 358.15 (-2.58%) | 350.50 | 350.50 - 365.80 | 0.3448 times | Mon 06 April 2026 | 367.65 (-5%) | 369.15 | 367.65 - 369.40 | 7.4138 times | Thu 02 April 2026 | 387.00 (4.74%) | 387.00 | 387.00 - 387.00 | 0.1724 times | Wed 01 April 2026 | 369.50 (-2.51%) | 379.00 | 360.50 - 396.50 | 0.8621 times | Mon 30 March 2026 | 379.00 (4.99%) | 361.00 | 361.00 - 379.00 | 0.3448 times | Fri 27 March 2026 | 361.00 (-4.79%) | 361.00 | 361.00 - 361.00 | 0.1724 times | Wed 25 March 2026 | 379.15 (4.67%) | 379.15 | 379.15 - 379.15 | 0.1724 times | Tue 24 March 2026 | 362.25 (-3.53%) | 363.30 | 356.80 - 368.95 | 0.6897 times |
Weekly price and charts GayatriRubb
Strong weekly Stock price targets for GayatriRubb GRCL_SM are 371.75 and 415.15
| Weekly Target 1 | 335.73 |
| Weekly Target 2 | 364.37 |
| Weekly Target 3 | 379.13333333333 |
| Weekly Target 4 | 407.77 |
| Weekly Target 5 | 422.53 |
Weekly price and volumes for Gayatri Rubb
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 393.00 (1.55%) | 369.15 | 350.50 - 393.90 | 2.2326 times | Thu 02 April 2026 | 387.00 (7.2%) | 361.00 | 360.50 - 396.50 | 0.3721 times | Fri 27 March 2026 | 361.00 (-4.28%) | 358.30 | 356.80 - 388.00 | 0.6047 times | Fri 20 March 2026 | 377.15 (-5.19%) | 409.70 | 372.60 - 417.65 | 2.2326 times | Fri 13 March 2026 | 397.80 (0.71%) | 394.95 | 357.10 - 414.75 | 1.3488 times | Wed 04 March 2026 | 395.00 (-1.25%) | 395.00 | 395.00 - 395.00 | 0.0465 times | Wed 25 February 2026 | 400.00 (2.56%) | 409.50 | 370.50 - 409.50 | 0.2791 times | Thu 19 February 2026 | 390.00 (0.91%) | 367.75 | 367.20 - 390.00 | 0.3256 times | Fri 13 February 2026 | 386.50 (-7.73%) | 438.45 | 385.00 - 438.45 | 1.3023 times | Fri 06 February 2026 | 418.90 (12.91%) | 386.95 | 380.05 - 418.95 | 1.2558 times | Fri 30 January 2026 | 371.00 (20.75%) | 318.75 | 318.75 - 371.90 | 0.7907 times |
Monthly price and charts GayatriRubb
Strong monthly Stock price targets for GayatriRubb GRCL_SM are 371.75 and 417.75
| Monthly Target 1 | 334 |
| Monthly Target 2 | 363.5 |
| Monthly Target 3 | 380 |
| Monthly Target 4 | 409.5 |
| Monthly Target 5 | 426 |
Monthly price and volumes Gayatri Rubb
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 393.00 (3.69%) | 379.00 | 350.50 - 396.50 | 0.7337 times | Mon 30 March 2026 | 379.00 (-5.25%) | 395.00 | 356.80 - 417.65 | 1.2636 times | Wed 25 February 2026 | 400.00 (7.82%) | 386.95 | 367.20 - 438.45 | 0.9239 times | Fri 30 January 2026 | 371.00 (0.77%) | 368.20 | 306.65 - 385.00 | 1.4538 times | Wed 31 December 2025 | 368.15 (-1.56%) | 358.15 | 342.00 - 395.00 | 1.087 times | Fri 28 November 2025 | 374.00 (-6.5%) | 390.00 | 360.05 - 409.50 | 0.3261 times | Thu 30 October 2025 | 400.00 (8.11%) | 352.00 | 315.60 - 428.30 | 0.8696 times | Mon 29 September 2025 | 370.00 (-7.24%) | 370.00 | 351.00 - 390.00 | 0.4212 times | Thu 28 August 2025 | 398.90 (-2.6%) | 391.30 | 350.10 - 415.00 | 0.788 times | Thu 31 July 2025 | 409.55 (2.37%) | 385.50 | 370.50 - 433.00 | 2.1332 times | Mon 30 June 2025 | 400.05 (-23.84%) | 500.55 | 394.25 - 519.00 | 2.9755 times |
Indicator Analysis of GayatriRubb
Please login to view indicator analysis. or View indicator analysis of GayatriRubb GRCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Rubb GRCL_SM
DMA (daily moving average) of Gayatri Rubb GRCL_SM
| DMA period | DMA value |
| 5 day DMA | 377.75 |
| 12 day DMA | 375.18 |
| 20 day DMA | 380.76 |
| 35 day DMA | 388.15 |
| 50 day DMA | 376.55 |
| 100 day DMA | 380.58 |
| 150 day DMA | 396.07 |
| 200 day DMA | 412.68 |
EMA (exponential moving average) of Gayatri Rubb GRCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.54 | 378.81 | 371.26 |
| 12 day EMA | 380.14 | 377.8 | 374.87 |
| 20 day EMA | 380.6 | 379.3 | 377.76 |
| 35 day EMA | 378.12 | 377.24 | 376.26 |
| 50 day EMA | 377.03 | 376.38 | 375.66 |
SMA (simple moving average) of Gayatri Rubb GRCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.75 | 376.55 | 371.67 |
| 12 day SMA | 375.18 | 373.86 | 373.53 |
| 20 day SMA | 380.76 | 380.86 | 381.16 |
| 35 day SMA | 388.15 | 388.05 | 387.4 |
| 50 day SMA | 376.55 | 376.39 | 375.87 |
| 100 day SMA | 380.58 | 380.55 | 380.46 |
| 150 day SMA | 396.07 | 396.85 | 397.54 |
| 200 day SMA | 412.68 | 412.91 | 413.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.