Login or Join
HomepageGreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets GreavesCotton
Strong Daily Stock price targets for GreavesCotton GREAVESCOT are 205.14 and 212.18
| Daily Target 1 | 203.67 |
| Daily Target 2 | 206.61 |
| Daily Target 3 | 210.70666666667 |
| Daily Target 4 | 213.65 |
| Daily Target 5 | 217.75 |
Daily price and volume Greaves Cotton
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 209.56 (-2.12%) | 214.80 | 207.76 - 214.80 | 0.412 times | Thu 25 June 2026 | 214.09 (0.05%) | 215.15 | 211.40 - 219.25 | 0.9598 times | Wed 24 June 2026 | 213.98 (4.1%) | 205.00 | 204.10 - 218.90 | 1.6774 times | Tue 23 June 2026 | 205.56 (-3.29%) | 212.55 | 204.88 - 214.97 | 0.6242 times | Mon 22 June 2026 | 212.55 (7.06%) | 200.24 | 197.55 - 218.00 | 3.7843 times | Fri 19 June 2026 | 198.54 (3.38%) | 191.99 | 190.12 - 201.00 | 0.9244 times | Thu 18 June 2026 | 192.04 (0.12%) | 193.15 | 189.91 - 195.00 | 0.256 times | Wed 17 June 2026 | 191.81 (0.28%) | 191.47 | 189.50 - 195.20 | 0.4055 times | Tue 16 June 2026 | 191.27 (-0.09%) | 191.44 | 190.50 - 194.40 | 0.2709 times | Mon 15 June 2026 | 191.44 (3.46%) | 189.55 | 188.74 - 195.50 | 0.6855 times | Fri 12 June 2026 | 185.04 (4.96%) | 178.49 | 178.49 - 185.80 | 0.3617 times |
Weekly price and charts GreavesCotton
Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 205.14 and 212.18
| Weekly Target 1 | 203.67 |
| Weekly Target 2 | 206.61 |
| Weekly Target 3 | 210.70666666667 |
| Weekly Target 4 | 213.65 |
| Weekly Target 5 | 217.75 |
Weekly price and volumes for Greaves Cotton
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 209.56 (-2.12%) | 214.80 | 207.76 - 214.80 | 0.1597 times | Thu 25 June 2026 | 214.09 (7.83%) | 200.24 | 197.55 - 219.25 | 2.7302 times | Fri 19 June 2026 | 198.54 (7.3%) | 189.55 | 188.74 - 201.00 | 0.9851 times | Fri 12 June 2026 | 185.04 (-3.73%) | 190.00 | 175.40 - 195.95 | 0.9056 times | Fri 05 June 2026 | 192.20 (5.81%) | 181.69 | 175.50 - 193.40 | 1.0668 times | Fri 29 May 2026 | 181.65 (7.2%) | 171.00 | 170.20 - 188.64 | 1.0907 times | Fri 22 May 2026 | 169.45 (2.23%) | 165.22 | 157.57 - 172.50 | 0.562 times | Fri 15 May 2026 | 165.76 (-3.27%) | 171.80 | 163.10 - 178.85 | 0.8938 times | Fri 08 May 2026 | 171.36 (3.74%) | 165.97 | 165.23 - 174.80 | 0.9123 times | Thu 30 April 2026 | 165.18 (6.7%) | 155.25 | 154.81 - 171.84 | 0.6938 times | Fri 24 April 2026 | 154.81 (-4.06%) | 161.90 | 153.00 - 163.88 | 0.4709 times |
Monthly price and charts GreavesCotton
Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 192.48 and 236.33
| Monthly Target 1 | 157.55 |
| Monthly Target 2 | 183.56 |
| Monthly Target 3 | 201.40333333333 |
| Monthly Target 4 | 227.41 |
| Monthly Target 5 | 245.25 |
Monthly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 209.56 (15.36%) | 181.69 | 175.40 - 219.25 | 1.399 times | Fri 29 May 2026 | 181.65 (9.97%) | 165.97 | 157.57 - 188.64 | 0.8275 times | Thu 30 April 2026 | 165.18 (36.95%) | 125.90 | 125.01 - 171.84 | 0.6657 times | Mon 30 March 2026 | 120.61 (-21.14%) | 147.10 | 119.99 - 156.38 | 0.7764 times | Fri 27 February 2026 | 152.94 (-6.32%) | 163.35 | 150.50 - 177.50 | 0.6566 times | Fri 30 January 2026 | 163.25 (-14.84%) | 192.50 | 155.10 - 195.49 | 0.4829 times | Wed 31 December 2025 | 191.70 (-5.02%) | 201.99 | 175.02 - 203.60 | 0.6342 times | Fri 28 November 2025 | 201.83 (-11.49%) | 227.61 | 200.02 - 227.61 | 1.134 times | Fri 31 October 2025 | 228.03 (7.64%) | 212.49 | 200.99 - 236.90 | 1.2796 times | Tue 30 September 2025 | 211.85 (6.91%) | 198.30 | 198.26 - 234.80 | 2.144 times | Fri 29 August 2025 | 198.16 (-12.4%) | 227.44 | 197.48 - 231.00 | 1.3312 times |
Indicator Analysis of GreavesCotton
Please login to view indicator analysis. or View indicator analysis of GreavesCotton GREAVESCOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value |
| 5 day DMA | 211.15 |
| 12 day DMA | 198.51 |
| 20 day DMA | 193.1 |
| 35 day DMA | 183.78 |
| 50 day DMA | 177.68 |
| 100 day DMA | 164.28 |
| 150 day DMA | 171.24 |
| 200 day DMA | 182.05 |
EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.83 | 208.46 | 205.65 |
| 12 day EMA | 201.39 | 199.9 | 197.32 |
| 20 day EMA | 195.09 | 193.57 | 191.41 |
| 35 day EMA | 186.45 | 185.09 | 183.38 |
| 50 day EMA | 178.78 | 177.52 | 176.03 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.15 | 208.94 | 204.53 |
| 12 day SMA | 198.51 | 196.05 | 194.07 |
| 20 day SMA | 193.1 | 191.7 | 190.2 |
| 35 day SMA | 183.78 | 182.59 | 181.42 |
| 50 day SMA | 177.68 | 176.63 | 175.37 |
| 100 day SMA | 164.28 | 163.84 | 163.39 |
| 150 day SMA | 171.24 | 171.25 | 171.23 |
| 200 day SMA | 182.05 | 182.14 | 182.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.