Login or Join
HomepageGreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets GreavesCotton
Strong Daily Stock price targets for GreavesCotton GREAVESCOT are 226.75 and 243.68
| Daily Target 1 | 212.78 |
| Daily Target 2 | 223.78 |
| Daily Target 3 | 229.71 |
| Daily Target 4 | 240.71 |
| Daily Target 5 | 246.64 |
Daily price and volume Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 234.78 (5.84%) | 223.50 | 218.71 - 235.64 | 2.9267 times | Thu 24 September 2026 | 221.83 (7.68%) | 206.17 | 202.22 - 223.50 | 4.3399 times | Wed 23 September 2026 | 206.01 (3.18%) | 198.75 | 197.51 - 209.20 | 0.6069 times | Tue 22 September 2026 | 199.67 (0.55%) | 198.99 | 198.06 - 205.70 | 0.6185 times | Mon 21 September 2026 | 198.58 (0.62%) | 196.85 | 195.50 - 200.50 | 0.1924 times | Fri 18 September 2026 | 197.35 (2.94%) | 192.10 | 192.10 - 200.13 | 0.4226 times | Thu 17 September 2026 | 191.72 (3.28%) | 185.52 | 185.37 - 192.60 | 0.283 times | Wed 16 September 2026 | 185.64 (-0.8%) | 186.05 | 178.71 - 187.70 | 0.2591 times | Tue 15 September 2026 | 187.13 (-2.66%) | 192.25 | 185.10 - 194.08 | 0.2027 times | Fri 11 September 2026 | 192.25 (-0.7%) | 193.60 | 190.05 - 193.60 | 0.1483 times | Thu 10 September 2026 | 193.60 (0.63%) | 192.00 | 191.10 - 199.40 | 0.3002 times |
Weekly price and charts GreavesCotton
Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 215.14 and 255.28
| Weekly Target 1 | 181.83 |
| Weekly Target 2 | 208.31 |
| Weekly Target 3 | 221.97333333333 |
| Weekly Target 4 | 248.45 |
| Weekly Target 5 | 262.11 |
Weekly price and volumes for Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 234.78 (18.97%) | 196.85 | 195.50 - 235.64 | 3.3487 times | Fri 18 September 2026 | 197.35 (2.65%) | 192.25 | 178.71 - 200.13 | 0.4502 times | Fri 11 September 2026 | 192.25 (-1.69%) | 196.00 | 190.05 - 199.40 | 0.3575 times | Fri 04 September 2026 | 195.56 (0.59%) | 194.00 | 191.01 - 199.99 | 0.4462 times | Fri 28 August 2026 | 194.41 (1%) | 194.10 | 189.52 - 197.90 | 0.3982 times | Fri 21 August 2026 | 192.48 (-0.97%) | 194.37 | 190.30 - 200.95 | 0.4491 times | Fri 14 August 2026 | 194.37 (-2.25%) | 199.02 | 190.57 - 201.25 | 0.7491 times | Fri 07 August 2026 | 198.85 (-16.47%) | 240.00 | 194.50 - 241.85 | 2.538 times | Fri 31 July 2026 | 238.05 (-3.36%) | 247.10 | 230.79 - 251.92 | 0.4788 times | Fri 24 July 2026 | 246.32 (-1.26%) | 248.30 | 231.55 - 253.70 | 0.7844 times | Fri 17 July 2026 | 249.46 (-5.36%) | 259.52 | 246.45 - 271.90 | 1.3809 times |
Monthly price and charts GreavesCotton
Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 206.75 and 263.68
| Monthly Target 1 | 159.45 |
| Monthly Target 2 | 197.11 |
| Monthly Target 3 | 216.37666666667 |
| Monthly Target 4 | 254.04 |
| Monthly Target 5 | 273.31 |
Monthly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 234.78 (18.7%) | 197.80 | 178.71 - 235.64 | 1.2625 times | Mon 31 August 2026 | 197.80 (-16.91%) | 240.00 | 189.52 - 241.85 | 1.2141 times | Fri 31 July 2026 | 238.05 (8.21%) | 222.21 | 216.80 - 271.90 | 2.125 times | Tue 30 June 2026 | 219.98 (21.1%) | 181.69 | 175.40 - 222.90 | 1.5002 times | Fri 29 May 2026 | 181.65 (9.97%) | 165.97 | 157.57 - 188.64 | 0.7978 times | Thu 30 April 2026 | 165.18 (36.95%) | 125.90 | 125.01 - 171.84 | 0.6418 times | Mon 30 March 2026 | 120.61 (-21.14%) | 147.10 | 119.99 - 156.38 | 0.7485 times | Fri 27 February 2026 | 152.94 (-6.32%) | 163.35 | 150.50 - 177.50 | 0.6331 times | Fri 30 January 2026 | 163.25 (-14.84%) | 192.50 | 155.10 - 195.49 | 0.4656 times | Wed 31 December 2025 | 191.70 (-5.02%) | 201.99 | 175.02 - 203.60 | 0.6114 times | Fri 28 November 2025 | 201.83 (-11.49%) | 227.61 | 200.02 - 227.61 | 1.0933 times |
Indicator Analysis of GreavesCotton
Please login to view indicator analysis. or View indicator analysis of GreavesCotton GREAVESCOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value |
| 5 day DMA | 212.17 |
| 12 day DMA | 200.08 |
| 20 day DMA | 198.15 |
| 35 day DMA | 196.71 |
| 50 day DMA | 207.52 |
| 100 day DMA | 202.58 |
| 150 day DMA | 184.9 |
| 200 day DMA | 182.77 |
EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.23 | 206.95 | 199.51 |
| 12 day EMA | 205.59 | 200.28 | 196.36 |
| 20 day EMA | 202.72 | 199.35 | 196.98 |
| 35 day EMA | 206.81 | 205.16 | 204.18 |
| 50 day EMA | 212.45 | 211.54 | 211.12 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.17 | 204.69 | 198.67 |
| 12 day SMA | 200.08 | 196.6 | 194.32 |
| 20 day SMA | 198.15 | 195.97 | 194.66 |
| 35 day SMA | 196.71 | 195.76 | 195.02 |
| 50 day SMA | 207.52 | 207.95 | 208.67 |
| 100 day SMA | 202.58 | 201.92 | 201.38 |
| 150 day SMA | 184.9 | 184.4 | 184.01 |
| 200 day SMA | 182.77 | 182.54 | 182.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.