GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets GreavesCotton
Strong Daily Stock price targets for GreavesCotton GREAVESCOT are 203.24 and 212.69
| Daily Target 1 | 201.46 |
| Daily Target 2 | 205.01 |
| Daily Target 3 | 210.90666666667 |
| Daily Target 4 | 214.46 |
| Daily Target 5 | 220.36 |
Daily price and volume Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 208.57 (-3.34%) | 216.00 | 207.35 - 216.80 | 0.8379 times | Thu 21 August 2025 | 215.77 (0.9%) | 214.80 | 212.44 - 221.70 | 1.9526 times | Wed 20 August 2025 | 213.84 (0.54%) | 213.10 | 211.32 - 217.66 | 0.8946 times | Tue 19 August 2025 | 212.69 (-0.59%) | 213.70 | 211.50 - 214.89 | 0.4607 times | Mon 18 August 2025 | 213.95 (2.37%) | 212.00 | 209.50 - 215.53 | 0.815 times | Thu 14 August 2025 | 209.00 (-2.39%) | 214.30 | 208.39 - 215.62 | 0.5607 times | Wed 13 August 2025 | 214.12 (0.14%) | 215.50 | 212.51 - 216.65 | 0.6956 times | Tue 12 August 2025 | 213.83 (3.46%) | 206.70 | 206.37 - 219.69 | 2.5693 times | Mon 11 August 2025 | 206.68 (0.19%) | 205.97 | 203.26 - 208.52 | 0.6839 times | Fri 08 August 2025 | 206.28 (-1.55%) | 209.53 | 205.00 - 209.64 | 0.5296 times | Thu 07 August 2025 | 209.53 (1.42%) | 204.15 | 202.90 - 210.77 | 1.1937 times |
Weekly price and charts GreavesCotton
Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 200.79 and 215.14
| Weekly Target 1 | 198.19 |
| Weekly Target 2 | 203.38 |
| Weekly Target 3 | 212.54 |
| Weekly Target 4 | 217.73 |
| Weekly Target 5 | 226.89 |
Weekly price and volumes for Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 208.57 (-0.21%) | 212.00 | 207.35 - 221.70 | 0.65 times | Thu 14 August 2025 | 209.00 (1.32%) | 205.97 | 203.26 - 219.69 | 0.5908 times | Fri 08 August 2025 | 206.28 (-5.45%) | 217.35 | 202.90 - 222.70 | 0.8835 times | Fri 01 August 2025 | 218.18 (9.01%) | 200.15 | 194.01 - 244.30 | 5.1688 times | Fri 25 July 2025 | 200.15 (-3.31%) | 207.00 | 199.55 - 214.69 | 0.5045 times | Fri 18 July 2025 | 207.01 (2.82%) | 201.31 | 200.06 - 216.75 | 0.6929 times | Fri 11 July 2025 | 201.33 (-1.62%) | 204.00 | 198.17 - 205.80 | 0.3342 times | Fri 04 July 2025 | 204.65 (0.32%) | 204.99 | 200.00 - 211.65 | 0.5341 times | Fri 27 June 2025 | 204.00 (4.53%) | 192.40 | 192.15 - 206.95 | 0.3111 times | Fri 20 June 2025 | 195.15 (-4.12%) | 203.54 | 191.25 - 205.99 | 0.3301 times | Fri 13 June 2025 | 203.54 (0.32%) | 203.20 | 200.30 - 216.79 | 0.7179 times |
Monthly price and charts GreavesCotton
Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 191.69 and 219.79
| Monthly Target 1 | 186.06 |
| Monthly Target 2 | 197.31 |
| Monthly Target 3 | 214.15666666667 |
| Monthly Target 4 | 225.41 |
| Monthly Target 5 | 242.26 |
Monthly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 208.57 (-7.8%) | 227.44 | 202.90 - 231.00 | 0.3445 times | Thu 31 July 2025 | 226.21 (10.88%) | 203.50 | 194.01 - 244.30 | 0.9138 times | Mon 30 June 2025 | 204.01 (2.27%) | 200.00 | 191.25 - 216.79 | 0.2804 times | Fri 30 May 2025 | 199.49 (-0.04%) | 198.96 | 180.35 - 219.39 | 0.3796 times | Wed 30 April 2025 | 199.57 (-7.09%) | 213.91 | 168.25 - 220.24 | 0.6695 times | Fri 28 March 2025 | 214.80 (-6.06%) | 229.49 | 202.12 - 244.20 | 0.5231 times | Fri 28 February 2025 | 228.65 (-14.03%) | 260.00 | 226.05 - 305.85 | 1.0511 times | Fri 31 January 2025 | 265.95 (-4.15%) | 280.00 | 216.90 - 290.95 | 1.241 times | Tue 31 December 2024 | 277.47 (48.4%) | 194.50 | 187.20 - 319.50 | 4.2205 times | Fri 29 November 2024 | 186.98 (0.49%) | 186.89 | 154.50 - 199.44 | 0.3765 times | Thu 31 October 2024 | 186.07 (6.59%) | 175.00 | 159.00 - 199.00 | 0.6453 times |
Indicator Analysis of GreavesCotton
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 211.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 211 and price is deviating by 7 points
Upper Bollinger band is at 224 and lower is at 198, while middle bands are at 204 and 217
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreavesCotton (GREAVESCOT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GreavesCotton stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GreavesCotton in short term but the sell signal is initial and weak.
GreavesCotton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreavesCotton in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreavesCotton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.59 and GreavesCotton GREAVESCOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreavesCotton GREAVESCOT stock. Volume based technical analysis of GreavesCotton GREAVESCOT stock is negative.
GreavesCotton Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value |
| 5 day DMA | 212.96 |
| 12 day DMA | 210.91 |
| 20 day DMA | 210.34 |
| 35 day DMA | 208.17 |
| 50 day DMA | 205.99 |
| 100 day DMA | 203.63 |
| 150 day DMA | 218.71 |
| 200 day DMA | 218.88 |
EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.98 | 213.68 | 212.64 |
| 12 day EMA | 211.52 | 212.06 | 211.38 |
| 20 day EMA | 210.52 | 210.73 | 210.2 |
| 35 day EMA | 208.76 | 208.77 | 208.36 |
| 50 day EMA | 206.97 | 206.9 | 206.54 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.96 | 213.05 | 212.72 |
| 12 day SMA | 210.91 | 211.05 | 210.85 |
| 20 day SMA | 210.34 | 210.35 | 209.74 |
| 35 day SMA | 208.17 | 208.12 | 207.72 |
| 50 day SMA | 205.99 | 205.96 | 205.88 |
| 100 day SMA | 203.63 | 203.76 | 203.74 |
| 150 day SMA | 218.71 | 218.93 | 219.08 |
| 200 day SMA | 218.88 | 218.77 | 218.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.