Login or Join
HomepageGreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets GreavesCotton
Strong Daily Stock price targets for GreavesCotton GREAVESCOT are 225.71 and 234.1
| Daily Target 1 | 224.14 |
| Daily Target 2 | 227.27 |
| Daily Target 3 | 232.53 |
| Daily Target 4 | 235.66 |
| Daily Target 5 | 240.92 |
Daily price and volume Greaves Cotton
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 230.40 (-1.87%) | 233.94 | 229.40 - 237.79 | 0.6564 times | Fri 25 September 2026 | 234.78 (5.84%) | 223.50 | 218.71 - 235.64 | 2.7758 times | Thu 24 September 2026 | 221.83 (7.68%) | 206.17 | 202.22 - 223.50 | 4.116 times | Wed 23 September 2026 | 206.01 (3.18%) | 198.75 | 197.51 - 209.20 | 0.5756 times | Tue 22 September 2026 | 199.67 (0.55%) | 198.99 | 198.06 - 205.70 | 0.5866 times | Mon 21 September 2026 | 198.58 (0.62%) | 196.85 | 195.50 - 200.50 | 0.1825 times | Fri 18 September 2026 | 197.35 (2.94%) | 192.10 | 192.10 - 200.13 | 0.4008 times | Thu 17 September 2026 | 191.72 (3.28%) | 185.52 | 185.37 - 192.60 | 0.2684 times | Wed 16 September 2026 | 185.64 (-0.8%) | 186.05 | 178.71 - 187.70 | 0.2457 times | Tue 15 September 2026 | 187.13 (-2.66%) | 192.25 | 185.10 - 194.08 | 0.1923 times | Fri 11 September 2026 | 192.25 (-0.7%) | 193.60 | 190.05 - 193.60 | 0.1406 times |
Weekly price and charts GreavesCotton
Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 225.71 and 234.1
| Weekly Target 1 | 224.14 |
| Weekly Target 2 | 227.27 |
| Weekly Target 3 | 232.53 |
| Weekly Target 4 | 235.66 |
| Weekly Target 5 | 240.92 |
Weekly price and volumes for Greaves Cotton
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 230.40 (-1.87%) | 233.94 | 229.40 - 237.79 | 0.2814 times | Fri 25 September 2026 | 234.78 (18.97%) | 196.85 | 195.50 - 235.64 | 3.5315 times | Fri 18 September 2026 | 197.35 (2.65%) | 192.25 | 178.71 - 200.13 | 0.4747 times | Fri 11 September 2026 | 192.25 (-1.69%) | 196.00 | 190.05 - 199.40 | 0.377 times | Fri 04 September 2026 | 195.56 (0.59%) | 194.00 | 191.01 - 199.99 | 0.4705 times | Fri 28 August 2026 | 194.41 (1%) | 194.10 | 189.52 - 197.90 | 0.4199 times | Fri 21 August 2026 | 192.48 (-0.97%) | 194.37 | 190.30 - 200.95 | 0.4736 times | Fri 14 August 2026 | 194.37 (-2.25%) | 199.02 | 190.57 - 201.25 | 0.7899 times | Fri 07 August 2026 | 198.85 (-16.47%) | 240.00 | 194.50 - 241.85 | 2.6765 times | Fri 31 July 2026 | 238.05 (-3.36%) | 247.10 | 230.79 - 251.92 | 0.5049 times | Fri 24 July 2026 | 246.32 (-1.26%) | 248.30 | 231.55 - 253.70 | 0.8272 times |
Monthly price and charts GreavesCotton
Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 204.56 and 263.64
| Monthly Target 1 | 156.55 |
| Monthly Target 2 | 193.48 |
| Monthly Target 3 | 215.63333333333 |
| Monthly Target 4 | 252.56 |
| Monthly Target 5 | 274.71 |
Monthly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 230.40 (16.48%) | 197.80 | 178.71 - 237.79 | 1.3281 times | Mon 31 August 2026 | 197.80 (-16.91%) | 240.00 | 189.52 - 241.85 | 1.205 times | Fri 31 July 2026 | 238.05 (8.21%) | 222.21 | 216.80 - 271.90 | 2.109 times | Tue 30 June 2026 | 219.98 (21.1%) | 181.69 | 175.40 - 222.90 | 1.4889 times | Fri 29 May 2026 | 181.65 (9.97%) | 165.97 | 157.57 - 188.64 | 0.7918 times | Thu 30 April 2026 | 165.18 (36.95%) | 125.90 | 125.01 - 171.84 | 0.637 times | Mon 30 March 2026 | 120.61 (-21.14%) | 147.10 | 119.99 - 156.38 | 0.7429 times | Fri 27 February 2026 | 152.94 (-6.32%) | 163.35 | 150.50 - 177.50 | 0.6283 times | Fri 30 January 2026 | 163.25 (-14.84%) | 192.50 | 155.10 - 195.49 | 0.4621 times | Wed 31 December 2025 | 191.70 (-5.02%) | 201.99 | 175.02 - 203.60 | 0.6068 times | Fri 28 November 2025 | 201.83 (-11.49%) | 227.61 | 200.02 - 227.61 | 1.0851 times |
Indicator Analysis of GreavesCotton
Please login to view indicator analysis. or View indicator analysis of GreavesCotton GREAVESCOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value |
| 5 day DMA | 218.54 |
| 12 day DMA | 203.25 |
| 20 day DMA | 199.95 |
| 35 day DMA | 197.61 |
| 50 day DMA | 207.14 |
| 100 day DMA | 203.16 |
| 150 day DMA | 185.34 |
| 200 day DMA | 183 |
EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.95 | 216.23 | 206.95 |
| 12 day EMA | 209.41 | 205.59 | 200.28 |
| 20 day EMA | 205.38 | 202.75 | 199.38 |
| 35 day EMA | 207.94 | 206.62 | 204.96 |
| 50 day EMA | 212.54 | 211.81 | 210.87 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.54 | 212.17 | 204.69 |
| 12 day SMA | 203.25 | 200.08 | 196.6 |
| 20 day SMA | 199.95 | 198.15 | 195.97 |
| 35 day SMA | 197.61 | 196.71 | 195.76 |
| 50 day SMA | 207.14 | 207.52 | 207.95 |
| 100 day SMA | 203.16 | 202.58 | 201.92 |
| 150 day SMA | 185.34 | 184.9 | 184.4 |
| 200 day SMA | 183 | 182.77 | 182.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.