Login or Join
HomepageGreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets GreavesCotton
Strong Daily Stock price targets for GreavesCotton GREAVESCOT are 159.73 and 165.53
| Daily Target 1 | 158.55 |
| Daily Target 2 | 160.9 |
| Daily Target 3 | 164.35 |
| Daily Target 4 | 166.7 |
| Daily Target 5 | 170.15 |
Daily price and volume Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 163.25 (-1.56%) | 164.50 | 162.00 - 167.80 | 1.375 times | Thu 29 January 2026 | 165.84 (-1.89%) | 169.20 | 164.50 - 170.35 | 0.7465 times | Wed 28 January 2026 | 169.04 (6.9%) | 159.52 | 158.60 - 169.50 | 1.0941 times | Tue 27 January 2026 | 158.13 (-2.03%) | 161.41 | 155.10 - 161.56 | 0.9785 times | Fri 23 January 2026 | 161.41 (-2.26%) | 166.00 | 160.80 - 166.71 | 0.548 times | Thu 22 January 2026 | 165.15 (0.55%) | 165.23 | 164.10 - 168.40 | 0.4889 times | Wed 21 January 2026 | 164.25 (0.17%) | 163.97 | 160.30 - 166.28 | 1.2385 times | Tue 20 January 2026 | 163.97 (-3.5%) | 170.90 | 162.87 - 170.90 | 1.0902 times | Mon 19 January 2026 | 169.92 (-2.46%) | 173.00 | 168.66 - 173.00 | 0.9711 times | Fri 16 January 2026 | 174.20 (2.1%) | 171.00 | 171.00 - 177.80 | 1.4692 times | Wed 14 January 2026 | 170.62 (-0.76%) | 171.00 | 169.20 - 173.00 | 0.5408 times |
Weekly price and charts GreavesCotton
Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 159.18 and 174.43
| Weekly Target 1 | 147.65 |
| Weekly Target 2 | 155.45 |
| Weekly Target 3 | 162.9 |
| Weekly Target 4 | 170.7 |
| Weekly Target 5 | 178.15 |
Weekly price and volumes for Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 163.25 (1.14%) | 161.41 | 155.10 - 170.35 | 0.8411 times | Fri 23 January 2026 | 161.41 (-7.34%) | 173.00 | 160.30 - 173.00 | 0.8697 times | Fri 16 January 2026 | 174.20 (-1.08%) | 176.11 | 169.20 - 177.80 | 0.7195 times | Fri 09 January 2026 | 176.11 (-8.92%) | 193.35 | 175.27 - 195.04 | 0.9399 times | Fri 02 January 2026 | 193.35 (2.6%) | 188.45 | 188.00 - 195.49 | 0.9931 times | Fri 26 December 2025 | 188.45 (4.5%) | 181.19 | 181.19 - 193.75 | 1.1002 times | Fri 19 December 2025 | 180.34 (-0.89%) | 181.75 | 175.02 - 184.98 | 0.738 times | Fri 12 December 2025 | 181.96 (-1.79%) | 185.54 | 177.11 - 186.25 | 1.2071 times | Fri 05 December 2025 | 185.27 (-8.2%) | 201.99 | 184.05 - 203.60 | 1.3496 times | Fri 28 November 2025 | 201.83 (-1.43%) | 205.00 | 200.49 - 206.49 | 1.2418 times | Fri 21 November 2025 | 204.75 (-2.84%) | 211.50 | 204.10 - 216.85 | 1.2761 times |
Monthly price and charts GreavesCotton
Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 138.98 and 179.37
| Monthly Target 1 | 130.89 |
| Monthly Target 2 | 147.07 |
| Monthly Target 3 | 171.28 |
| Monthly Target 4 | 187.46 |
| Monthly Target 5 | 211.67 |
Monthly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 163.25 (-14.84%) | 192.50 | 155.10 - 195.49 | 0.3265 times | Wed 31 December 2025 | 191.70 (-5.02%) | 201.99 | 175.02 - 203.60 | 0.4288 times | Fri 28 November 2025 | 201.83 (-11.49%) | 227.61 | 200.02 - 227.61 | 0.7668 times | Fri 31 October 2025 | 228.03 (7.64%) | 212.49 | 200.99 - 236.90 | 0.8652 times | Tue 30 September 2025 | 211.85 (6.91%) | 198.30 | 198.26 - 234.80 | 1.4496 times | Fri 29 August 2025 | 198.16 (-12.4%) | 227.44 | 197.48 - 231.00 | 0.9001 times | Thu 31 July 2025 | 226.21 (10.88%) | 203.50 | 194.01 - 244.30 | 2.1438 times | Mon 30 June 2025 | 204.01 (2.27%) | 200.00 | 191.25 - 216.79 | 0.6579 times | Fri 30 May 2025 | 199.49 (-0.04%) | 198.96 | 180.35 - 219.39 | 0.8905 times | Wed 30 April 2025 | 199.57 (-7.09%) | 213.91 | 168.25 - 220.24 | 1.5707 times | Fri 28 March 2025 | 214.80 (-6.06%) | 229.49 | 202.12 - 244.20 | 1.2273 times |
Indicator Analysis of GreavesCotton
Please login to view indicator analysis. or View indicator analysis of GreavesCotton GREAVESCOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value |
| 5 day DMA | 163.53 |
| 12 day DMA | 166.48 |
| 20 day DMA | 174.21 |
| 35 day DMA | 178.77 |
| 50 day DMA | 184.22 |
| 100 day DMA | 199.22 |
| 150 day DMA | 202.15 |
| 200 day DMA | 201.91 |
EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.57 | 165.23 | 164.93 |
| 12 day EMA | 167.74 | 168.56 | 169.05 |
| 20 day EMA | 171.94 | 172.85 | 173.59 |
| 35 day EMA | 178.34 | 179.23 | 180.02 |
| 50 day EMA | 184.45 | 185.31 | 186.1 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.53 | 163.91 | 163.6 |
| 12 day SMA | 166.48 | 167.42 | 168.27 |
| 20 day SMA | 174.21 | 175.63 | 176.79 |
| 35 day SMA | 178.77 | 179.28 | 179.73 |
| 50 day SMA | 184.22 | 185.16 | 186.07 |
| 100 day SMA | 199.22 | 199.83 | 200.43 |
| 150 day SMA | 202.15 | 202.37 | 202.56 |
| 200 day SMA | 201.91 | 201.97 | 202.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.