GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenchef Appliances GREENCHEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GreenchefAppliances
Strong Daily Stock price targets for GreenchefAppliances GREENCHEF_SM are 63.28 and 65.53
| Daily Target 1 | 61.53 |
| Daily Target 2 | 62.77 |
| Daily Target 3 | 63.783333333333 |
| Daily Target 4 | 65.02 |
| Daily Target 5 | 66.03 |
Daily price and volume Greenchef Appliances
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 64.00 (-1.54%) | 62.55 | 62.55 - 64.80 | 0.3604 times | Wed 20 August 2025 | 65.00 (0.15%) | 64.00 | 61.70 - 65.00 | 1.982 times | Tue 19 August 2025 | 64.90 (0.54%) | 64.00 | 64.00 - 64.90 | 0.2703 times | Mon 18 August 2025 | 64.55 (6.34%) | 64.95 | 63.00 - 65.00 | 2.7928 times | Thu 14 August 2025 | 60.70 (-3.65%) | 63.00 | 60.70 - 63.00 | 0.2703 times | Wed 13 August 2025 | 63.00 (3.96%) | 60.60 | 60.40 - 63.00 | 1.1712 times | Tue 12 August 2025 | 60.60 (3.41%) | 59.00 | 59.00 - 60.70 | 0.5405 times | Mon 11 August 2025 | 58.60 (-0.34%) | 59.20 | 58.60 - 60.00 | 0.7207 times | Fri 08 August 2025 | 58.80 (-3.13%) | 59.05 | 58.50 - 59.55 | 1.1712 times | Wed 06 August 2025 | 60.70 (0.91%) | 58.30 | 58.30 - 60.70 | 0.7207 times | Tue 05 August 2025 | 60.15 (-0.25%) | 59.60 | 59.10 - 61.60 | 1.4414 times |
Weekly price and charts GreenchefAppliances
Strong weekly Stock price targets for GreenchefAppliances GREENCHEF_SM are 61.2 and 64.5
| Weekly Target 1 | 60.27 |
| Weekly Target 2 | 62.13 |
| Weekly Target 3 | 63.566666666667 |
| Weekly Target 4 | 65.43 |
| Weekly Target 5 | 66.87 |
Weekly price and volumes for Greenchef Appliances
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 64.00 (5.44%) | 64.95 | 61.70 - 65.00 | 1.2552 times | Thu 14 August 2025 | 60.70 (3.23%) | 59.20 | 58.60 - 63.00 | 0.6276 times | Fri 08 August 2025 | 58.80 (-3.69%) | 60.35 | 58.30 - 61.60 | 1.0251 times | Fri 01 August 2025 | 61.05 (-2.79%) | 62.80 | 60.05 - 64.05 | 0.272 times | Fri 25 July 2025 | 62.80 (-2.56%) | 64.00 | 60.70 - 65.90 | 1.2971 times | Fri 18 July 2025 | 64.45 (4.88%) | 61.45 | 59.60 - 64.95 | 1.2343 times | Fri 11 July 2025 | 61.45 (0.24%) | 61.40 | 61.40 - 63.40 | 0.5439 times | Fri 04 July 2025 | 61.30 (1.07%) | 61.50 | 58.70 - 62.65 | 0.8996 times | Fri 27 June 2025 | 60.65 (1.08%) | 58.00 | 58.00 - 63.00 | 1.0669 times | Fri 20 June 2025 | 60.00 (-4.15%) | 62.60 | 59.50 - 62.60 | 1.7782 times | Fri 13 June 2025 | 62.60 (-3.17%) | 64.05 | 62.60 - 64.75 | 1.2343 times |
Monthly price and charts GreenchefAppliances
Strong monthly Stock price targets for GreenchefAppliances GREENCHEF_SM are 61.15 and 67.85
| Monthly Target 1 | 55.73 |
| Monthly Target 2 | 59.87 |
| Monthly Target 3 | 62.433333333333 |
| Monthly Target 4 | 66.57 |
| Monthly Target 5 | 69.13 |
Monthly price and volumes Greenchef Appliances
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 64.00 (5.26%) | 61.00 | 58.30 - 65.00 | 0.3566 times | Thu 31 July 2025 | 60.80 (-0.33%) | 61.10 | 59.60 - 65.90 | 0.4788 times | Mon 30 June 2025 | 61.00 (-8.96%) | 65.40 | 58.00 - 70.00 | 0.6933 times | Fri 30 May 2025 | 67.00 (3.08%) | 65.00 | 54.55 - 68.95 | 0.419 times | Wed 30 April 2025 | 65.00 (10.45%) | 59.90 | 59.00 - 71.50 | 0.4638 times | Fri 28 March 2025 | 58.85 (-7.83%) | 63.85 | 58.50 - 69.50 | 2.0224 times | Fri 28 February 2025 | 63.85 (-19.18%) | 77.00 | 63.00 - 77.80 | 0.9401 times | Fri 31 January 2025 | 79.00 (0.13%) | 79.95 | 69.00 - 90.00 | 1.7257 times | Tue 31 December 2024 | 78.90 (5.27%) | 74.85 | 69.75 - 88.95 | 2.0848 times | Fri 29 November 2024 | 74.95 (-2.15%) | 75.00 | 71.00 - 77.45 | 0.8155 times | Thu 31 October 2024 | 76.60 (-5.14%) | 82.00 | 74.50 - 84.05 | 1.4988 times |
Indicator Analysis of GreenchefAppliances
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenchefAppliances (GREENCHEF_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenchefAppliances stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenchefAppliances in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenchefAppliances Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenchefAppliances in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenchefAppliances is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.75 and GreenchefAppliances GREENCHEF_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenchefAppliances GREENCHEF_SM stock. Volume based technical analysis of GreenchefAppliances GREENCHEF_SM stock is negative.
GreenchefAppliances Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenchef Appliances GREENCHEF_SM
DMA (daily moving average) of Greenchef Appliances GREENCHEF_SM
| DMA period | DMA value |
| 5 day DMA | 63.83 |
| 12 day DMA | 61.78 |
| 20 day DMA | 61.94 |
| 35 day DMA | 62.01 |
| 50 day DMA | 61.84 |
| 100 day DMA | 63.29 |
| 150 day DMA | 66 |
| 200 day DMA | 68.27 |
EMA (exponential moving average) of Greenchef Appliances GREENCHEF_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.79 | 63.69 | 63.03 |
| 12 day EMA | 62.72 | 62.49 | 62.03 |
| 20 day EMA | 62.37 | 62.2 | 61.9 |
| 35 day EMA | 62.19 | 62.08 | 61.91 |
| 50 day EMA | 62.35 | 62.28 | 62.17 |
SMA (simple moving average) of Greenchef Appliances GREENCHEF_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.83 | 63.63 | 62.75 |
| 12 day SMA | 61.78 | 61.53 | 61.18 |
| 20 day SMA | 61.94 | 61.99 | 61.9 |
| 35 day SMA | 62.01 | 61.94 | 61.83 |
| 50 day SMA | 61.84 | 61.86 | 61.84 |
| 100 day SMA | 63.29 | 63.27 | 63.23 |
| 150 day SMA | 66 | 66.14 | 66.29 |
| 200 day SMA | 68.27 | 68.35 | 68.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.