GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenchef Appliances GREENCHEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenchefAppliances

Strong Daily Stock price targets for GreenchefAppliances GREENCHEF_SM are 46.18 and 48.83

Daily Target 1	45.57
Daily Target 2	46.78
Daily Target 3	48.216666666667
Daily Target 4	49.43
Daily Target 5	50.87

Daily price and volume Greenchef Appliances

Date	Closing	Open	Range	Volume
Fri 23 January 2026	48.00 (-5.88%)	49.65	47.00 - 49.65	0.9009 times
Thu 22 January 2026	51.00 (-1.35%)	49.40	49.30 - 51.50	2.0721 times
Wed 21 January 2026	51.70 (-2.45%)	52.05	51.00 - 52.70	0.4505 times
Tue 20 January 2026	53.00 (-4.16%)	54.00	52.95 - 55.25	2.6126 times
Mon 19 January 2026	55.30 (0%)	55.00	55.00 - 55.30	0.2703 times
Fri 16 January 2026	55.30 (4.73%)	53.00	53.00 - 55.30	1.982 times
Wed 14 January 2026	52.80 (-2.22%)	52.55	52.55 - 53.10	0.9009 times
Tue 13 January 2026	54.00 (0%)	54.00	54.00 - 54.00	0.1802 times
Mon 12 January 2026	54.00 (-1.82%)	54.00	54.00 - 54.00	0.0901 times
Fri 09 January 2026	55.00 (-0.9%)	55.45	55.00 - 56.00	0.5405 times
Thu 08 January 2026	55.50 (-4.15%)	55.20	55.00 - 55.50	0.4505 times

Daily chart GreenchefAppliances

Weekly price and charts GreenchefAppliances

Strong weekly Stock price targets for GreenchefAppliances GREENCHEF_SM are 43.35 and 51.65

Weekly Target 1	41.8
Weekly Target 2	44.9
Weekly Target 3	50.1
Weekly Target 4	53.2
Weekly Target 5	58.4

Weekly price and volumes for Greenchef Appliances

Date	Closing	Open	Range	Volume
Fri 23 January 2026	48.00 (-13.2%)	55.00	47.00 - 55.30	1.6279 times
Fri 16 January 2026	55.30 (0.55%)	54.00	52.55 - 55.30	0.814 times
Fri 09 January 2026	55.00 (-3.76%)	59.90	55.00 - 59.90	0.5116 times
Thu 01 January 2026	57.15 (-2.14%)	58.00	55.00 - 59.00	1.9767 times
Fri 26 December 2025	58.40 (0.69%)	59.95	55.00 - 59.95	0.5349 times
Fri 19 December 2025	58.00 (-0.68%)	57.40	53.60 - 58.00	0.3488 times
Fri 12 December 2025	58.40 (0.69%)	60.95	48.15 - 60.95	1.0698 times
Fri 05 December 2025	58.00 (1.93%)	56.80	56.80 - 61.00	0.7674 times
Fri 28 November 2025	56.90 (-4.29%)	59.25	56.35 - 61.35	1.5814 times
Fri 21 November 2025	59.45 (-1.41%)	59.65	59.10 - 60.95	0.7674 times
Fri 14 November 2025	60.30 (-1.55%)	61.85	60.00 - 63.30	1.7442 times

weekly chart GreenchefAppliances

Monthly price and charts GreenchefAppliances

Strong monthly Stock price targets for GreenchefAppliances GREENCHEF_SM are 41.05 and 53.95

Monthly Target 1	38.73
Monthly Target 2	43.37
Monthly Target 3	51.633333333333
Monthly Target 4	56.27
Monthly Target 5	64.53

Monthly price and volumes Greenchef Appliances

Date	Closing	Open	Range	Volume
Fri 23 January 2026	48.00 (-15.79%)	56.50	47.00 - 59.90	0.5427 times
Wed 31 December 2025	57.00 (0.18%)	56.80	48.15 - 61.00	0.8414 times
Fri 28 November 2025	56.90 (-8.67%)	62.00	56.35 - 63.30	1.0644 times
Fri 31 October 2025	62.30 (-2.43%)	63.50	59.65 - 67.50	1.6912 times
Tue 30 September 2025	63.85 (1.83%)	62.70	60.00 - 74.05	1.443 times
Fri 29 August 2025	62.70 (3.13%)	61.00	58.30 - 67.00	0.9508 times
Thu 31 July 2025	60.80 (-0.33%)	61.10	59.60 - 65.90	0.8077 times
Mon 30 June 2025	61.00 (-8.96%)	65.40	58.00 - 70.00	1.1695 times
Fri 30 May 2025	67.00 (3.08%)	65.00	54.55 - 68.95	0.7068 times
Wed 30 April 2025	65.00 (10.45%)	59.90	59.00 - 71.50	0.7825 times
Fri 28 March 2025	58.85 (-7.83%)	63.85	58.50 - 69.50	3.4119 times

monthly chart GreenchefAppliances

Indicator Analysis of GreenchefAppliances

Please login to view indicator analysis. or View indicator analysis of GreenchefAppliances GREENCHEF_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenchef Appliances GREENCHEF_SM

DMA (daily moving average) of Greenchef Appliances GREENCHEF_SM

DMA period	DMA value
5 day DMA	51.8
12 day DMA	53.63
20 day DMA	55.34
35 day DMA	56.16
50 day DMA	57.08
100 day DMA	60.47
150 day DMA	60.96
200 day DMA	61.88

EMA (exponential moving average) of Greenchef Appliances GREENCHEF_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.07	52.6	53.4
12 day EMA	53.14	54.08	54.64
20 day EMA	54.39	55.06	55.49
35 day EMA	55.82	56.28	56.59
50 day EMA	56.87	57.23	57.48

SMA (simple moving average) of Greenchef Appliances GREENCHEF_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.8	53.26	53.62
12 day SMA	53.63	54.57	55.19
20 day SMA	55.34	55.84	56.09
35 day SMA	56.16	56.49	56.7
50 day SMA	57.08	57.35	57.58
100 day SMA	60.47	60.62	60.73
150 day SMA	60.96	61.05	61.12
200 day SMA	61.88	61.96	62.03