GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenchef Appliances GREENCHEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenchefAppliances

Strong Daily Stock price targets for GreenchefAppliances GREENCHEF_SM are 66.13 and 70.78

Daily Target 1	65.22
Daily Target 2	67.03
Daily Target 3	69.866666666667
Daily Target 4	71.68
Daily Target 5	74.52

Daily price and volume Greenchef Appliances

Date	Closing	Open	Range	Volume
Mon 28 September 2026	68.85 (-3.03%)	71.00	68.05 - 72.70	0.5911 times
Fri 25 September 2026	71.00 (-3.27%)	70.55	70.55 - 73.15	1.1823 times
Thu 24 September 2026	73.40 (-1.28%)	74.00	72.00 - 74.00	0.4433 times
Wed 23 September 2026	74.35 (0.47%)	75.95	73.75 - 76.50	1.4286 times
Tue 22 September 2026	74.00 (-2.57%)	75.90	74.00 - 76.50	0.4926 times
Mon 21 September 2026	75.95 (3.33%)	75.00	73.00 - 75.95	0.936 times
Fri 18 September 2026	73.50 (2.51%)	70.00	70.00 - 74.00	1.3793 times
Thu 17 September 2026	71.70 (4.67%)	71.95	69.50 - 72.20	0.6897 times
Wed 16 September 2026	68.50 (-1.79%)	69.00	65.00 - 71.00	0.8374 times
Tue 15 September 2026	69.75 (0.36%)	69.50	69.00 - 73.50	2.0197 times
Fri 11 September 2026	69.50 (-1.77%)	67.45	67.45 - 70.00	0.8374 times

Daily chart GreenchefAppliances

Weekly price and charts GreenchefAppliances

Strong weekly Stock price targets for GreenchefAppliances GREENCHEF_SM are 66.13 and 70.78

Weekly Target 1	65.22
Weekly Target 2	67.03
Weekly Target 3	69.866666666667
Weekly Target 4	71.68
Weekly Target 5	74.52

Weekly price and volumes for Greenchef Appliances

Date	Closing	Open	Range	Volume
Mon 28 September 2026	68.85 (-3.03%)	71.00	68.05 - 72.70	0.1143 times
Fri 25 September 2026	71.00 (-3.4%)	75.00	70.55 - 76.50	0.8667 times
Fri 18 September 2026	73.50 (5.76%)	69.50	65.00 - 74.00	0.9524 times
Fri 11 September 2026	69.50 (4.98%)	65.00	61.10 - 72.90	2 times
Fri 04 September 2026	66.20 (11.35%)	59.95	56.40 - 71.50	1.2 times
Fri 28 August 2026	59.45 (16.57%)	51.00	50.90 - 66.70	3.2 times
Fri 21 August 2026	51.00 (7.03%)	48.60	48.60 - 53.75	0.4762 times
Fri 14 August 2026	47.65 (-7.92%)	50.50	45.30 - 51.00	0.3048 times
Thu 06 August 2026	51.75 (0.58%)	53.95	51.00 - 54.60	0.3238 times
Fri 31 July 2026	51.45 (9.24%)	48.00	47.05 - 51.45	0.5619 times
Fri 24 July 2026	47.10 (-0.32%)	48.00	47.00 - 48.85	0.0667 times

weekly chart GreenchefAppliances

Monthly price and charts GreenchefAppliances

Strong monthly Stock price targets for GreenchefAppliances GREENCHEF_SM are 63.25 and 82.1

Monthly Target 1	48.82
Monthly Target 2	58.83
Monthly Target 3	67.666666666667
Monthly Target 4	77.68
Monthly Target 5	86.52

Monthly price and volumes Greenchef Appliances

Date	Closing	Open	Range	Volume
Mon 28 September 2026	68.85 (18.71%)	59.80	57.65 - 76.50	1.4788 times
Mon 31 August 2026	58.00 (12.73%)	53.95	45.30 - 66.70	1.3073 times
Fri 31 July 2026	51.45 (0.29%)	50.00	46.50 - 51.45	0.388 times
Mon 29 June 2026	51.30 (-16.59%)	58.45	46.70 - 58.45	1.0065 times
Fri 29 May 2026	61.50 (23%)	49.50	48.55 - 63.65	0.8603 times
Wed 29 April 2026	50.00 (12.49%)	44.50	44.05 - 52.00	0.7563 times
Mon 30 March 2026	44.45 (-2.41%)	46.00	40.40 - 65.30	2.3081 times
Fri 27 February 2026	45.55 (2.13%)	45.95	42.30 - 50.00	0.7394 times
Fri 30 January 2026	44.60 (-21.75%)	56.50	44.00 - 59.90	0.5932 times
Wed 31 December 2025	57.00 (0.18%)	56.80	48.15 - 61.00	0.5623 times
Fri 28 November 2025	56.90 (-8.67%)	62.00	56.35 - 63.30	0.7113 times

monthly chart GreenchefAppliances

Indicator Analysis of GreenchefAppliances

Please login to view indicator analysis. or View indicator analysis of GreenchefAppliances GREENCHEF_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenchef Appliances GREENCHEF_SM

DMA (daily moving average) of Greenchef Appliances GREENCHEF_SM

DMA period	DMA value
5 day DMA	72.32
12 day DMA	71.77
20 day DMA	68.26
35 day DMA	61.82
50 day DMA	58.06
100 day DMA	55.18
150 day DMA	52.81
200 day DMA	53.58

EMA (exponential moving average) of Greenchef Appliances GREENCHEF_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71.37	72.63	73.44
12 day EMA	70.53	70.83	70.8
20 day EMA	68.05	67.97	67.65
35 day EMA	63.63	63.32	62.87
50 day EMA	58.75	58.34	57.82

SMA (simple moving average) of Greenchef Appliances GREENCHEF_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.32	73.74	74.24
12 day SMA	71.77	71.56	70.8
20 day SMA	68.26	67.79	67.37
35 day SMA	61.82	61.33	60.82
50 day SMA	58.06	57.69	57.28
100 day SMA	55.18	55.01	54.79
150 day SMA	52.81	52.65	52.47
200 day SMA	53.58	53.54	53.49