GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenchef Appliances GREENCHEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenchefAppliances

Strong Daily Stock price targets for GreenchefAppliances GREENCHEF_SM are 51.3 and 51.3

Daily Target 1	51.3
Daily Target 2	51.3
Daily Target 3	51.3
Daily Target 4	51.3
Daily Target 5	51.3

Daily price and volume Greenchef Appliances

Date	Closing	Open	Range	Volume
Mon 29 June 2026	51.30 (-2.1%)	51.30	51.30 - 51.30	1.5254 times
Thu 25 June 2026	52.40 (3.56%)	51.00	51.00 - 52.40	0.2542 times
Wed 24 June 2026	50.60 (-4.62%)	50.90	50.40 - 51.00	1.5254 times
Mon 22 June 2026	53.05 (4.95%)	52.80	52.00 - 53.05	1.7797 times
Fri 19 June 2026	50.55 (0.1%)	50.55	50.55 - 50.55	0.1695 times
Wed 17 June 2026	50.50 (-3.26%)	51.50	50.50 - 51.50	0.678 times
Tue 16 June 2026	52.20 (1.46%)	49.30	49.25 - 52.20	0.339 times
Mon 15 June 2026	51.45 (5%)	51.45	51.40 - 51.45	0.5932 times
Fri 12 June 2026	49.00 (2.73%)	49.70	48.25 - 50.05	1.3559 times
Thu 11 June 2026	47.70 (-4.89%)	51.00	47.70 - 52.00	1.7797 times
Wed 10 June 2026	50.15 (4.92%)	48.70	48.70 - 50.15	1.6102 times

Daily chart GreenchefAppliances

Weekly price and charts GreenchefAppliances

Strong weekly Stock price targets for GreenchefAppliances GREENCHEF_SM are 51.3 and 51.3

Weekly Target 1	51.3
Weekly Target 2	51.3
Weekly Target 3	51.3
Weekly Target 4	51.3
Weekly Target 5	51.3

Weekly price and volumes for Greenchef Appliances

Date	Closing	Open	Range	Volume
Mon 29 June 2026	51.30 (-2.1%)	51.30	51.30 - 51.30	0.2635 times
Thu 25 June 2026	52.40 (3.66%)	52.80	50.40 - 53.05	0.6149 times
Fri 19 June 2026	50.55 (3.16%)	51.45	49.25 - 52.20	0.3075 times
Fri 12 June 2026	49.00 (-5.22%)	49.60	46.70 - 52.00	2.0498 times
Fri 05 June 2026	51.70 (-15.93%)	58.45	50.20 - 58.45	2.0059 times
Fri 29 May 2026	61.50 (11.72%)	57.70	54.35 - 63.65	2.0644 times
Fri 22 May 2026	55.05 (-1.34%)	53.05	52.15 - 56.00	0.7028 times
Fri 15 May 2026	55.80 (1.27%)	54.00	52.65 - 58.55	1.0249 times
Fri 08 May 2026	55.10 (10.2%)	49.50	48.55 - 55.10	0.6881 times
Wed 29 April 2026	50.00 (4.17%)	48.05	48.00 - 50.55	0.2782 times
Fri 24 April 2026	48.00 (-2.83%)	51.50	48.00 - 52.00	1.347 times

weekly chart GreenchefAppliances

Monthly price and charts GreenchefAppliances

Strong monthly Stock price targets for GreenchefAppliances GREENCHEF_SM are 43.13 and 54.88

Monthly Target 1	40.4
Monthly Target 2	45.85
Monthly Target 3	52.15
Monthly Target 4	57.6
Monthly Target 5	63.9

Monthly price and volumes Greenchef Appliances

Date	Closing	Open	Range	Volume
Mon 29 June 2026	51.30 (-16.59%)	58.45	46.70 - 58.45	1.045 times
Fri 29 May 2026	61.50 (23%)	49.50	48.55 - 63.65	0.8932 times
Wed 29 April 2026	50.00 (12.49%)	44.50	44.05 - 52.00	0.7852 times
Mon 30 March 2026	44.45 (-2.41%)	46.00	40.40 - 65.30	2.3964 times
Fri 27 February 2026	45.55 (2.13%)	45.95	42.30 - 50.00	0.7677 times
Fri 30 January 2026	44.60 (-21.75%)	56.50	44.00 - 59.90	0.6159 times
Wed 31 December 2025	57.00 (0.18%)	56.80	48.15 - 61.00	0.5838 times
Fri 28 November 2025	56.90 (-8.67%)	62.00	56.35 - 63.30	0.7385 times
Fri 31 October 2025	62.30 (-2.43%)	63.50	59.65 - 67.50	1.1734 times
Tue 30 September 2025	63.85 (1.83%)	62.70	60.00 - 74.05	1.0012 times
Fri 29 August 2025	62.70 (3.13%)	61.00	58.30 - 67.00	0.6597 times

monthly chart GreenchefAppliances

Indicator Analysis of GreenchefAppliances

Please login to view indicator analysis. or View indicator analysis of GreenchefAppliances GREENCHEF_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenchef Appliances GREENCHEF_SM

DMA (daily moving average) of Greenchef Appliances GREENCHEF_SM

DMA period	DMA value
5 day DMA	51.58
12 day DMA	50.56
20 day DMA	52.46
35 day DMA	53.41
50 day DMA	52.39
100 day DMA	50.05
150 day DMA	52.62
200 day DMA	55.46

EMA (exponential moving average) of Greenchef Appliances GREENCHEF_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.48	51.57	51.16
12 day EMA	51.51	51.55	51.4
20 day EMA	51.91	51.97	51.92
35 day EMA	51.74	51.77	51.73
50 day EMA	51.86	51.88	51.86

SMA (simple moving average) of Greenchef Appliances GREENCHEF_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.58	51.42	51.38
12 day SMA	50.56	50.38	50.32
20 day SMA	52.46	52.93	53.2
35 day SMA	53.41	53.34	53.27
50 day SMA	52.39	52.35	52.24
100 day SMA	50.05	50.07	50.1
150 day SMA	52.62	52.68	52.74
200 day SMA	55.46	55.53	55.58