GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenchef Appliances GREENCHEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenchefAppliances

Strong Daily Stock price targets for GreenchefAppliances GREENCHEF_SM are 58.28 and 58.83

Daily Target 1	57.82
Daily Target 2	58.18
Daily Target 3	58.366666666667
Daily Target 4	58.73
Daily Target 5	58.92

Daily price and volume Greenchef Appliances

Date	Closing	Open	Range	Volume
Thu 14 May 2026	58.55 (4.93%)	58.45	58.00 - 58.55	2.9592 times
Wed 13 May 2026	55.80 (4.99%)	55.70	55.70 - 55.80	1.0204 times
Tue 12 May 2026	53.15 (-1.57%)	53.50	52.65 - 55.40	0.8163 times
Mon 11 May 2026	54.00 (-2%)	54.00	54.00 - 54.00	0.102 times
Fri 08 May 2026	55.10 (4.95%)	54.70	54.45 - 55.10	1.8367 times
Thu 07 May 2026	52.50 (5%)	50.00	50.00 - 52.50	2.1429 times
Wed 06 May 2026	50.00 (2.04%)	50.00	50.00 - 50.00	0.3061 times
Tue 05 May 2026	49.00 (0%)	49.00	49.00 - 49.00	0.102 times
Mon 04 May 2026	49.00 (-2%)	49.50	48.55 - 49.50	0.4082 times
Wed 29 April 2026	50.00 (0%)	50.50	50.00 - 50.50	0.3061 times
Tue 28 April 2026	50.00 (-0.79%)	50.55	50.00 - 50.55	0.2041 times

Daily chart GreenchefAppliances

Weekly price and charts GreenchefAppliances

Strong weekly Stock price targets for GreenchefAppliances GREENCHEF_SM are 55.6 and 61.5

Weekly Target 1	50.68
Weekly Target 2	54.62
Weekly Target 3	56.583333333333
Weekly Target 4	60.52
Weekly Target 5	62.48

Weekly price and volumes for Greenchef Appliances

Date	Closing	Open	Range	Volume
Thu 14 May 2026	58.55 (6.26%)	54.00	52.65 - 58.55	0.5505 times
Fri 08 May 2026	55.10 (10.2%)	49.50	48.55 - 55.10	0.539 times
Wed 29 April 2026	50.00 (4.17%)	48.05	48.00 - 50.55	0.2179 times
Fri 24 April 2026	48.00 (-2.83%)	51.50	48.00 - 52.00	1.055 times
Fri 17 April 2026	49.40 (-0.2%)	51.00	47.90 - 51.50	1.2615 times
Fri 10 April 2026	49.50 (5.21%)	46.05	46.05 - 51.55	0.2982 times
Thu 02 April 2026	47.05 (10.71%)	42.45	40.40 - 47.70	0.7683 times
Fri 27 March 2026	42.50 (-10.62%)	47.10	42.00 - 47.10	2.3968 times
Fri 20 March 2026	47.55 (-5.75%)	50.00	47.00 - 52.00	1.2959 times
Fri 13 March 2026	50.45 (-19.98%)	59.50	48.30 - 59.50	1.617 times
Fri 06 March 2026	63.05 (38.42%)	46.00	45.00 - 65.30	3.5894 times

weekly chart GreenchefAppliances

Monthly price and charts GreenchefAppliances

Strong monthly Stock price targets for GreenchefAppliances GREENCHEF_SM are 53.55 and 63.55

Monthly Target 1	45.22
Monthly Target 2	51.88
Monthly Target 3	55.216666666667
Monthly Target 4	61.88
Monthly Target 5	65.22

Monthly price and volumes Greenchef Appliances

Date	Closing	Open	Range	Volume
Thu 14 May 2026	58.55 (17.1%)	49.50	48.55 - 58.55	0.3081 times
Wed 29 April 2026	50.00 (12.49%)	44.50	44.05 - 52.00	0.8725 times
Mon 30 March 2026	44.45 (-2.41%)	46.00	40.40 - 65.30	2.663 times
Fri 27 February 2026	45.55 (2.13%)	45.95	42.30 - 50.00	0.8531 times
Fri 30 January 2026	44.60 (-21.75%)	56.50	44.00 - 59.90	0.6844 times
Wed 31 December 2025	57.00 (0.18%)	56.80	48.15 - 61.00	0.6487 times
Fri 28 November 2025	56.90 (-8.67%)	62.00	56.35 - 63.30	0.8206 times
Fri 31 October 2025	62.30 (-2.43%)	63.50	59.65 - 67.50	1.3039 times
Tue 30 September 2025	63.85 (1.83%)	62.70	60.00 - 74.05	1.1126 times
Fri 29 August 2025	62.70 (3.13%)	61.00	58.30 - 67.00	0.7331 times
Thu 31 July 2025	60.80 (-0.33%)	61.10	59.60 - 65.90	0.6228 times

monthly chart GreenchefAppliances

Indicator Analysis of GreenchefAppliances

Please login to view indicator analysis. or View indicator analysis of GreenchefAppliances GREENCHEF_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenchef Appliances GREENCHEF_SM

DMA (daily moving average) of Greenchef Appliances GREENCHEF_SM

DMA period	DMA value
5 day DMA	55.32
12 day DMA	52.29
20 day DMA	51.46
35 day DMA	49.47
50 day DMA	49.63
100 day DMA	50.87
150 day DMA	54.18
200 day DMA	56.66

EMA (exponential moving average) of Greenchef Appliances GREENCHEF_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.41	53.84	52.86
12 day EMA	53.21	52.24	51.59
20 day EMA	51.95	51.26	50.78
35 day EMA	50.85	50.4	50.08
50 day EMA	50.01	49.66	49.41

SMA (simple moving average) of Greenchef Appliances GREENCHEF_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.32	54.11	52.95
12 day SMA	52.29	51.41	50.89
20 day SMA	51.46	51.01	50.69
35 day SMA	49.47	49.2	49.01
50 day SMA	49.63	49.38	49.2
100 day SMA	50.87	50.86	50.9
150 day SMA	54.18	54.23	54.3
200 day SMA	56.66	56.67	56.7