GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets GreenlamIndustries

Strong Daily Stock price targets for GreenlamIndustries GREENLAM are 211.77 and 220.91

Daily Target 1209.86
Daily Target 2213.68
Daily Target 3218.99666666667
Daily Target 4222.82
Daily Target 5228.14

Daily price and volume Greenlam Industries

Date Closing Open Range Volume
Mon 28 September 2026 217.51 (-3.04%) 224.00 215.17 - 224.31 1.7557 times
Fri 25 September 2026 224.32 (-1.18%) 227.00 223.21 - 229.05 1.6609 times
Thu 24 September 2026 227.00 (-0.36%) 227.83 225.02 - 228.88 0.2908 times
Wed 23 September 2026 227.83 (0.73%) 225.07 223.08 - 229.19 0.8395 times
Tue 22 September 2026 226.17 (-1.13%) 229.90 225.00 - 234.99 0.4443 times
Mon 21 September 2026 228.76 (-1.19%) 232.70 227.49 - 233.10 0.5279 times
Fri 18 September 2026 231.51 (-2.21%) 236.00 228.96 - 238.19 1.5165 times
Thu 17 September 2026 236.73 (2.54%) 230.86 230.86 - 238.32 0.8561 times
Wed 16 September 2026 230.86 (1.89%) 227.70 221.67 - 232.08 0.5916 times
Tue 15 September 2026 226.57 (-3.44%) 236.35 225.00 - 236.94 1.5167 times
Fri 11 September 2026 234.63 (-0.74%) 234.40 231.11 - 237.78 1.6363 times

Daily chart GreenlamIndustries

Weekly price and charts GreenlamIndustries

Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 211.77 and 220.91

Weekly Target 1209.86
Weekly Target 2213.68
Weekly Target 3218.99666666667
Weekly Target 4222.82
Weekly Target 5228.14

Weekly price and volumes for Greenlam Industries

Date Closing Open Range Volume
Mon 28 September 2026 217.51 (-3.04%) 224.00 215.17 - 224.31 0.1381 times
Fri 25 September 2026 224.32 (-3.11%) 232.70 223.08 - 234.99 0.296 times
Fri 18 September 2026 231.51 (-1.33%) 236.35 221.67 - 238.32 0.3525 times
Fri 11 September 2026 234.63 (-3.29%) 242.62 231.11 - 242.80 0.3986 times
Fri 04 September 2026 242.62 (-1.51%) 247.70 240.35 - 249.00 0.3208 times
Fri 28 August 2026 246.35 (-2.63%) 252.20 242.00 - 254.05 0.5048 times
Fri 21 August 2026 253.00 (0.68%) 251.00 250.80 - 258.70 0.7484 times
Fri 14 August 2026 251.30 (-8.18%) 275.60 237.40 - 276.65 4.4536 times
Fri 07 August 2026 273.70 (8.65%) 252.00 245.30 - 278.55 2.2699 times
Fri 31 July 2026 251.90 (-1.6%) 256.00 249.85 - 264.95 0.5172 times
Fri 24 July 2026 256.00 (2.67%) 246.45 238.40 - 258.40 1.3077 times

weekly chart GreenlamIndustries

Monthly price and charts GreenlamIndustries

Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 200.13 and 232.56

Monthly Target 1194.33
Monthly Target 2205.92
Monthly Target 3226.76
Monthly Target 4238.35
Monthly Target 5259.19

Monthly price and volumes Greenlam Industries

Date Closing Open Range Volume
Mon 28 September 2026 217.51 (-12.26%) 246.20 215.17 - 247.60 0.2626 times
Mon 31 August 2026 247.90 (-1.59%) 252.00 237.40 - 278.55 1.4629 times
Fri 31 July 2026 251.90 (-2.46%) 257.55 238.40 - 273.00 0.624 times
Tue 30 June 2026 258.24 (13.07%) 228.39 223.70 - 268.50 1.478 times
Fri 29 May 2026 228.39 (1.11%) 227.00 207.10 - 276.00 3.5441 times
Thu 30 April 2026 225.88 (10.58%) 212.30 210.10 - 232.18 0.3223 times
Mon 30 March 2026 204.26 (-14.54%) 232.00 197.59 - 246.58 0.7257 times
Fri 27 February 2026 239.01 (-0.38%) 238.50 233.62 - 266.20 0.104 times
Fri 30 January 2026 239.93 (-1.18%) 245.40 233.10 - 272.00 0.2903 times
Wed 31 December 2025 242.80 (-3.86%) 254.10 231.95 - 258.70 1.1862 times
Fri 28 November 2025 252.55 (-4.8%) 268.00 240.00 - 272.10 0.2954 times

monthly chart GreenlamIndustries

DMA SMA EMA moving averages of Greenlam Industries GREENLAM

DMA (daily moving average) of Greenlam Industries GREENLAM

DMA period DMA value
5 day DMA 224.57
12 day DMA 229.02
20 day DMA 233.81
35 day DMA 240.69
50 day DMA 244.95
100 day DMA 244.38
150 day DMA 237.86
200 day DMA 240.31

EMA (exponential moving average) of Greenlam Industries GREENLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA223.88227.07228.45
12 day EMA228.7230.73231.9
20 day EMA232.76234.36235.42
35 day EMA238.18239.4240.29
50 day EMA243.54244.6245.43

SMA (simple moving average) of Greenlam Industries GREENLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA224.57226.82228.25
12 day SMA229.02230.59231.52
20 day SMA233.81235.26236.2
35 day SMA240.69242.3243.69
50 day SMA244.95245.58246.11
100 day SMA244.38244.47244.49
150 day SMA237.86238.06238.2
200 day SMA240.31240.42240.51
Back to top | Use Dark Theme