GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets GreenlamIndustries

Strong Daily Stock price targets for GreenlamIndustries GREENLAM are 245.85 and 252.95

Daily Target 1240.73
Daily Target 2243.87
Daily Target 3247.83
Daily Target 4250.97
Daily Target 5254.93

Daily price and volume Greenlam Industries

Date Closing Open Range Volume
Tue 27 January 2026 247.01 (-1.2%) 246.25 244.69 - 251.79 0.6029 times
Fri 23 January 2026 250.00 (-0.9%) 252.00 245.20 - 258.73 0.8243 times
Thu 22 January 2026 252.27 (1.99%) 244.14 244.14 - 255.00 0.7816 times
Wed 21 January 2026 247.35 (1.22%) 248.00 244.20 - 254.80 1.9009 times
Tue 20 January 2026 244.36 (1.59%) 246.50 238.90 - 247.58 0.8629 times
Mon 19 January 2026 240.54 (-2.32%) 240.95 235.10 - 252.48 1.8062 times
Fri 16 January 2026 246.25 (1.82%) 240.10 240.10 - 250.08 0.4784 times
Wed 14 January 2026 241.84 (-0.79%) 242.00 238.34 - 244.15 0.3655 times
Tue 13 January 2026 243.76 (3.01%) 233.50 233.50 - 245.00 0.591 times
Mon 12 January 2026 236.63 (-5.4%) 245.80 234.10 - 247.99 1.7863 times
Fri 09 January 2026 250.14 (0.2%) 250.30 244.61 - 254.32 0.4365 times

Daily chart GreenlamIndustries

Weekly price and charts GreenlamIndustries

Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 245.85 and 252.95

Weekly Target 1240.73
Weekly Target 2243.87
Weekly Target 3247.83
Weekly Target 4250.97
Weekly Target 5254.93

Weekly price and volumes for Greenlam Industries

Date Closing Open Range Volume
Tue 27 January 2026 247.01 (-1.2%) 246.25 244.69 - 251.79 0.0407 times
Fri 23 January 2026 250.00 (1.52%) 240.95 235.10 - 258.73 0.4169 times
Fri 16 January 2026 246.25 (-1.56%) 245.80 233.50 - 250.08 0.2175 times
Fri 09 January 2026 250.14 (0.92%) 245.00 244.01 - 272.00 0.8057 times
Fri 02 January 2026 247.86 (1.58%) 244.00 233.66 - 250.00 0.2441 times
Fri 26 December 2025 244.00 (-1.53%) 250.35 240.95 - 250.35 0.0892 times
Fri 19 December 2025 247.80 (-1.65%) 249.10 244.95 - 258.65 0.2787 times
Fri 12 December 2025 251.95 (4.5%) 241.30 231.95 - 256.10 0.4098 times
Fri 05 December 2025 241.10 (-4.53%) 254.10 240.00 - 258.70 6.5599 times
Fri 28 November 2025 252.55 (1.88%) 243.50 240.00 - 262.65 0.9375 times
Fri 21 November 2025 247.90 (-6.13%) 267.00 246.00 - 267.00 0.2381 times

weekly chart GreenlamIndustries

Monthly price and charts GreenlamIndustries

Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 240.26 and 278.76

Monthly Target 1212.34
Monthly Target 2229.67
Monthly Target 3250.83666666667
Monthly Target 4268.17
Monthly Target 5289.34

Monthly price and volumes Greenlam Industries

Date Closing Open Range Volume
Tue 27 January 2026 247.01 (1.73%) 245.40 233.50 - 272.00 0.3976 times
Wed 31 December 2025 242.80 (-3.86%) 254.10 231.95 - 258.70 1.7533 times
Fri 28 November 2025 252.55 (-4.8%) 268.00 240.00 - 272.10 0.4367 times
Fri 31 October 2025 265.28 (10.88%) 241.65 238.56 - 272.00 0.7212 times
Tue 30 September 2025 239.25 (0.13%) 238.90 225.60 - 278.63 3.0496 times
Fri 29 August 2025 238.94 (1.84%) 238.00 205.91 - 240.90 0.6246 times
Thu 31 July 2025 234.62 (-1.73%) 240.90 233.00 - 272.40 0.643 times
Mon 30 June 2025 238.75 (-9.64%) 260.00 230.45 - 262.80 1.0386 times
Fri 30 May 2025 264.23 (27.66%) 211.36 197.42 - 279.40 0.8532 times
Wed 30 April 2025 206.98 (-12.24%) 235.85 201.25 - 245.19 0.4822 times
Fri 28 March 2025 235.85 (-47.64%) 450.45 226.00 - 595.40 0.582 times

monthly chart GreenlamIndustries

DMA SMA EMA moving averages of Greenlam Industries GREENLAM

DMA (daily moving average) of Greenlam Industries GREENLAM

DMA period DMA value
5 day DMA 248.2
12 day DMA 245.82
20 day DMA 248.36
35 day DMA 247.27
50 day DMA 248.75
100 day DMA 250.71
150 day DMA 246.19
200 day DMA 243.6

EMA (exponential moving average) of Greenlam Industries GREENLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA247.9248.35247.52
12 day EMA247.64247.76247.35
20 day EMA247.96248.06247.86
35 day EMA249.09249.21249.16
50 day EMA250250.12250.12

SMA (simple moving average) of Greenlam Industries GREENLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA248.2246.9246.15
12 day SMA245.82247.22248.9
20 day SMA248.36248.21247.88
35 day SMA247.27247.12247.11
50 day SMA248.75249.15249.49
100 day SMA250.71250.67250.56
150 day SMA246.19246.11246.04
200 day SMA243.6243.5243.42
Back to top | Use Dark Theme