GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets GreenlamIndustries

Strong Daily Stock price targets for GreenlamIndustries GREENLAM are 215.63 and 221.09

Daily Target 1211.67
Daily Target 2214.12
Daily Target 3217.13333333333
Daily Target 4219.58
Daily Target 5222.59

Daily price and volume Greenlam Industries

Date Closing Open Range Volume
Mon 13 April 2026 216.56 (-1.03%) 216.12 214.69 - 220.15 0.2728 times
Fri 10 April 2026 218.82 (-0.37%) 221.39 217.40 - 222.57 0.3741 times
Thu 09 April 2026 219.63 (-3.68%) 228.02 218.90 - 231.30 0.5342 times
Wed 08 April 2026 228.02 (3.9%) 226.10 221.00 - 229.00 1.2253 times
Tue 07 April 2026 219.47 (-0.31%) 221.95 217.07 - 222.26 0.1165 times
Mon 06 April 2026 220.16 (0.06%) 224.00 215.10 - 224.00 0.339 times
Thu 02 April 2026 220.02 (0.7%) 221.80 215.81 - 224.98 0.4215 times
Wed 01 April 2026 218.50 (6.97%) 212.30 210.10 - 222.70 0.2686 times
Mon 30 March 2026 204.26 (0.95%) 203.00 197.59 - 205.89 6.1689 times
Fri 27 March 2026 202.34 (-5.91%) 216.10 200.50 - 216.10 0.2792 times
Wed 25 March 2026 215.06 (1.14%) 214.40 212.11 - 220.08 0.167 times

Daily chart GreenlamIndustries

Weekly price and charts GreenlamIndustries

Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 215.63 and 221.09

Weekly Target 1211.67
Weekly Target 2214.12
Weekly Target 3217.13333333333
Weekly Target 4219.58
Weekly Target 5222.59

Weekly price and volumes for Greenlam Industries

Date Closing Open Range Volume
Mon 13 April 2026 216.56 (-1.03%) 216.12 214.69 - 220.15 0.1097 times
Fri 10 April 2026 218.82 (-0.55%) 224.00 215.10 - 231.30 1.0406 times
Thu 02 April 2026 220.02 (8.74%) 203.00 197.59 - 224.98 2.7567 times
Fri 27 March 2026 202.34 (-5.24%) 214.41 199.87 - 220.08 0.9772 times
Fri 20 March 2026 213.53 (1.17%) 211.00 201.20 - 229.00 3.4778 times
Fri 13 March 2026 211.06 (-9.82%) 234.04 207.20 - 234.04 0.4731 times
Fri 06 March 2026 234.04 (-2.08%) 232.00 223.21 - 246.58 0.5466 times
Fri 27 February 2026 239.01 (-1.61%) 242.92 233.62 - 243.07 0.1622 times
Fri 20 February 2026 242.92 (-2.16%) 249.60 240.00 - 250.64 0.0835 times
Fri 13 February 2026 248.29 (-1.64%) 253.80 245.11 - 266.20 0.3727 times
Fri 06 February 2026 252.42 (5.21%) 238.50 237.30 - 260.00 0.5213 times

weekly chart GreenlamIndustries

Monthly price and charts GreenlamIndustries

Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 213.33 and 234.53

Monthly Target 1198.12
Monthly Target 2207.34
Monthly Target 3219.32
Monthly Target 4228.54
Monthly Target 5240.52

Monthly price and volumes Greenlam Industries

Date Closing Open Range Volume
Mon 13 April 2026 216.56 (6.02%) 212.30 210.10 - 231.30 0.2121 times
Mon 30 March 2026 204.26 (-14.54%) 232.00 197.59 - 246.58 1.1818 times
Fri 27 February 2026 239.01 (-0.38%) 238.50 233.62 - 266.20 0.1693 times
Fri 30 January 2026 239.93 (-1.18%) 245.40 233.10 - 272.00 0.4728 times
Wed 31 December 2025 242.80 (-3.86%) 254.10 231.95 - 258.70 1.9318 times
Fri 28 November 2025 252.55 (-4.8%) 268.00 240.00 - 272.10 0.4811 times
Fri 31 October 2025 265.28 (10.88%) 241.65 238.56 - 272.00 0.7946 times
Tue 30 September 2025 239.25 (0.13%) 238.90 225.60 - 278.63 3.3599 times
Fri 29 August 2025 238.94 (1.84%) 238.00 205.91 - 240.90 0.6881 times
Thu 31 July 2025 234.62 (-1.73%) 240.90 233.00 - 272.40 0.7085 times
Mon 30 June 2025 238.75 (-9.64%) 260.00 230.45 - 262.80 1.1443 times

monthly chart GreenlamIndustries

DMA SMA EMA moving averages of Greenlam Industries GREENLAM

DMA (daily moving average) of Greenlam Industries GREENLAM

DMA period DMA value
5 day DMA 220.5
12 day DMA 216.29
20 day DMA 215.6
35 day DMA 224.57
50 day DMA 231.76
100 day DMA 240.02
150 day DMA 244.39
200 day DMA 242.61

EMA (exponential moving average) of Greenlam Industries GREENLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA218.79219.91220.45
12 day EMA218.17218.46218.39
20 day EMA219.54219.85219.96
35 day EMA224.82225.31225.69
50 day EMA231.9232.53233.09

SMA (simple moving average) of Greenlam Industries GREENLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA220.5221.22221.46
12 day SMA216.29215.27214.83
20 day SMA215.6216.13216.59
35 day SMA224.57225.47226.23
50 day SMA231.76232.25232.81
100 day SMA240.02240.5240.98
150 day SMA244.39244.55244.72
200 day SMA242.61242.7242.78
Back to top | Use Dark Theme