GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets GreenlamIndustries

Strong Daily Stock price targets for GreenlamIndustries GREENLAM are 251.71 and 261.36

Daily Target 1249.04
Daily Target 2254.37
Daily Target 3258.68666666667
Daily Target 4264.02
Daily Target 5268.34

Daily price and volume Greenlam Industries

Date Closing Open Range Volume
Mon 29 June 2026 259.71 (-0.37%) 263.00 253.35 - 263.00 0.5809 times
Thu 25 June 2026 260.67 (1.23%) 259.20 255.01 - 268.50 2.1591 times
Wed 24 June 2026 257.50 (-0.07%) 257.69 256.00 - 259.53 0.1983 times
Tue 23 June 2026 257.69 (0.88%) 256.90 256.00 - 263.90 0.6679 times
Mon 22 June 2026 255.43 (1.26%) 251.15 251.15 - 258.17 0.3445 times
Fri 19 June 2026 252.25 (-1.29%) 255.00 247.00 - 257.63 0.8507 times
Thu 18 June 2026 255.55 (-0.65%) 256.20 252.20 - 258.90 0.7702 times
Wed 17 June 2026 257.22 (-0.69%) 260.00 254.52 - 261.00 0.7789 times
Tue 16 June 2026 259.01 (2.46%) 254.40 253.08 - 262.25 1.0828 times
Mon 15 June 2026 252.80 (0.16%) 259.15 252.10 - 265.00 2.5666 times
Fri 12 June 2026 252.39 (4.5%) 242.24 241.55 - 255.90 2.3816 times

Daily chart GreenlamIndustries

Weekly price and charts GreenlamIndustries

Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 251.71 and 261.36

Weekly Target 1249.04
Weekly Target 2254.37
Weekly Target 3258.68666666667
Weekly Target 4264.02
Weekly Target 5268.34

Weekly price and volumes for Greenlam Industries

Date Closing Open Range Volume
Mon 29 June 2026 259.71 (-0.37%) 263.00 253.35 - 263.00 0.0478 times
Thu 25 June 2026 260.67 (3.34%) 251.15 251.15 - 268.50 0.2775 times
Fri 19 June 2026 252.25 (-0.06%) 259.15 247.00 - 265.00 0.4981 times
Fri 12 June 2026 252.39 (7.3%) 233.00 228.55 - 255.90 0.7554 times
Fri 05 June 2026 235.22 (2.99%) 228.39 223.70 - 242.00 1.309 times
Fri 29 May 2026 228.39 (-3.73%) 275.60 221.52 - 276.00 4.2909 times
Fri 22 May 2026 237.23 (1.73%) 229.34 222.17 - 242.78 0.3361 times
Fri 15 May 2026 233.20 (3.45%) 225.50 207.10 - 242.39 1.9922 times
Fri 08 May 2026 225.42 (-0.2%) 227.00 222.06 - 235.20 0.3597 times
Thu 30 April 2026 225.88 (1.26%) 223.50 221.71 - 232.18 0.1335 times
Fri 24 April 2026 223.08 (-0.32%) 224.99 220.39 - 232.00 0.0891 times

weekly chart GreenlamIndustries

Monthly price and charts GreenlamIndustries

Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 241.71 and 286.51

Monthly Target 1205.84
Monthly Target 2232.77
Monthly Target 3250.63666666667
Monthly Target 4277.57
Monthly Target 5295.44

Monthly price and volumes Greenlam Industries

Date Closing Open Range Volume
Mon 29 June 2026 259.71 (13.71%) 228.39 223.70 - 268.50 1.3986 times
Fri 29 May 2026 228.39 (1.11%) 227.00 207.10 - 276.00 3.38 times
Thu 30 April 2026 225.88 (10.58%) 212.30 210.10 - 232.18 0.3074 times
Mon 30 March 2026 204.26 (-14.54%) 232.00 197.59 - 246.58 0.6921 times
Fri 27 February 2026 239.01 (-0.38%) 238.50 233.62 - 266.20 0.0992 times
Fri 30 January 2026 239.93 (-1.18%) 245.40 233.10 - 272.00 0.2769 times
Wed 31 December 2025 242.80 (-3.86%) 254.10 231.95 - 258.70 1.1313 times
Fri 28 November 2025 252.55 (-4.8%) 268.00 240.00 - 272.10 0.2817 times
Fri 31 October 2025 265.28 (10.88%) 241.65 238.56 - 272.00 0.4653 times
Tue 30 September 2025 239.25 (0.13%) 238.90 225.60 - 278.63 1.9676 times
Fri 29 August 2025 238.94 (1.84%) 238.00 205.91 - 240.90 0.403 times

monthly chart GreenlamIndustries

DMA SMA EMA moving averages of Greenlam Industries GREENLAM

DMA (daily moving average) of Greenlam Industries GREENLAM

DMA period DMA value
5 day DMA 258.2
12 day DMA 255.15
20 day DMA 246.11
35 day DMA 239.3
50 day DMA 235.28
100 day DMA 233.3
150 day DMA 238.16
200 day DMA 242.03

EMA (exponential moving average) of Greenlam Industries GREENLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA258.24257.51255.93
12 day EMA253.73252.64251.18
20 day EMA248.93247.8246.45
35 day EMA242.41241.39240.26
50 day EMA236.38235.43234.4

SMA (simple moving average) of Greenlam Industries GREENLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA258.2256.71255.68
12 day SMA255.15253.48251.29
20 day SMA246.11244.55243.05
35 day SMA239.3238.4237.42
50 day SMA235.28234.49233.61
100 day SMA233.3233.12232.93
150 day SMA238.16238.18238.2
200 day SMA242.03241.92241.82
Back to top | Use Dark Theme