GreenleafEnvirotech GREENLEAF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenleaf Envirotech GREENLEAF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenleafEnvirotech

Strong Daily Stock price targets for GreenleafEnvirotech GREENLEAF_SM are 138.45 and 139.55

Daily Target 1137.53
Daily Target 2138.27
Daily Target 3138.63333333333
Daily Target 4139.37
Daily Target 5139.73

Daily price and volume Greenleaf Envirotech

Date Closing Open Range Volume
Thu 29 January 2026 139.00 (0.69%) 138.85 137.90 - 139.00 0.2273 times
Wed 28 January 2026 138.05 (3.52%) 157.00 135.10 - 157.00 0.8333 times
Tue 27 January 2026 133.35 (0.68%) 134.00 130.00 - 139.90 0.5682 times
Fri 23 January 2026 132.45 (-0.34%) 128.05 122.00 - 157.45 2.0076 times
Thu 22 January 2026 132.90 (5.06%) 139.00 128.00 - 139.00 1.0606 times
Wed 21 January 2026 126.50 (-6.95%) 143.70 126.00 - 143.70 1.0606 times
Tue 20 January 2026 135.95 (-7.52%) 147.15 133.00 - 157.95 0.8712 times
Mon 19 January 2026 147.00 (-3.64%) 151.95 147.00 - 151.95 1.6667 times
Fri 16 January 2026 152.55 (-5.19%) 158.00 150.00 - 158.45 0.5303 times
Wed 14 January 2026 160.90 (-0.65%) 168.30 155.00 - 168.30 1.1742 times
Tue 13 January 2026 161.95 (2.6%) 164.85 161.90 - 164.85 0.3409 times

Daily chart GreenleafEnvirotech

Weekly price and charts GreenleafEnvirotech

Strong weekly Stock price targets for GreenleafEnvirotech GREENLEAF_SM are 134.5 and 161.5

Weekly Target 1115
Weekly Target 2127
Weekly Target 3142
Weekly Target 4154
Weekly Target 5169

Weekly price and volumes for Greenleaf Envirotech

Date Closing Open Range Volume
Thu 29 January 2026 139.00 (4.95%) 134.00 130.00 - 157.00 0.272 times
Fri 23 January 2026 132.45 (-13.18%) 151.95 122.00 - 157.95 1.1132 times
Fri 16 January 2026 152.55 (-8.54%) 169.75 150.00 - 169.75 0.4744 times
Fri 09 January 2026 166.80 (-2.46%) 170.45 158.00 - 175.70 0.6325 times
Fri 02 January 2026 171.00 (6.58%) 169.00 160.05 - 172.75 0.7021 times
Fri 26 December 2025 160.45 (2.95%) 155.00 148.35 - 185.90 0.74 times
Fri 19 December 2025 155.85 (-8.7%) 170.20 152.05 - 175.00 0.4048 times
Fri 12 December 2025 170.70 (-3.42%) 178.40 162.00 - 179.25 0.5819 times
Fri 05 December 2025 176.75 (4.09%) 165.05 163.70 - 179.65 1.6509 times
Fri 28 November 2025 169.80 (17.79%) 148.30 148.30 - 178.90 3.4282 times
Fri 21 November 2025 144.15 (9.2%) 130.10 127.55 - 154.00 2.2391 times

weekly chart GreenleafEnvirotech

Monthly price and charts GreenleafEnvirotech

Strong monthly Stock price targets for GreenleafEnvirotech GREENLEAF_SM are 103.65 and 157.35

Monthly Target 191.87
Monthly Target 2115.43
Monthly Target 3145.56666666667
Monthly Target 4169.13
Monthly Target 5199.27

Monthly price and volumes Greenleaf Envirotech

Date Closing Open Range Volume
Thu 29 January 2026 139.00 (-17.73%) 168.45 122.00 - 175.70 0.733 times
Wed 31 December 2025 168.95 (-0.5%) 165.05 148.35 - 185.90 1.129 times
Fri 28 November 2025 169.80 (33.44%) 132.95 111.00 - 178.90 2.043 times
Thu 30 October 2025 127.25 (0%) 137.25 126.00 - 137.30 0.095 times
Fri 30 January 2026 (0%) - 0 times

monthly chart GreenleafEnvirotech

DMA SMA EMA moving averages of Greenleaf Envirotech GREENLEAF_SM

DMA (daily moving average) of Greenleaf Envirotech GREENLEAF_SM

DMA period DMA value
5 day DMA 135.15
12 day DMA 143.2
20 day DMA 153.55
35 day DMA 157.53
50 day DMA 158.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Greenleaf Envirotech GREENLEAF_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA137.21136.32135.45
12 day EMA142.69143.36144.33
20 day EMA147.68148.59149.7
35 day EMA151.48152.22153.05
50 day EMA153.72154.32154.98

SMA (simple moving average) of Greenleaf Envirotech GREENLEAF_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA135.15132.65132.23
12 day SMA143.2145.52147.68
20 day SMA153.55154.95156.4
35 day SMA157.53158.42159.52
50 day SMA158.4158.27158.15
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme