GreenleafEnvirotech GREENLEAF_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenleaf Envirotech GREENLEAF_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenleafEnvirotech

Strong Daily Stock price targets for GreenleafEnvirotech GREENLEAF_ST are 78.28 and 86.18

Daily Target 172.12
Daily Target 276.53
Daily Target 380.016666666667
Daily Target 484.43
Daily Target 587.92

Daily price and volume Greenleaf Envirotech

Date Closing Open Range Volume
Mon 29 June 2026 80.95 (1.76%) 75.60 75.60 - 83.50 0.8807 times
Thu 25 June 2026 79.55 (-4.96%) 83.30 79.55 - 84.85 0.6534 times
Wed 24 June 2026 83.70 (-37.11%) 85.40 82.00 - 85.40 1.5057 times
Fri 24 October 2025 133.10 (2.35%) 134.90 130.00 - 134.90 0.7955 times
Thu 23 October 2025 130.05 (-3.6%) 131.00 130.05 - 136.15 0.2273 times
Tue 21 October 2025 134.90 (0.33%) 138.45 133.00 - 138.45 0.483 times
Mon 20 October 2025 134.45 (-0.92%) 136.00 130.15 - 136.00 0.142 times
Fri 17 October 2025 135.70 (3.79%) 127.00 125.00 - 137.25 1.0795 times
Thu 16 October 2025 130.75 (0.46%) 129.00 126.10 - 134.40 0.7955 times
Wed 15 October 2025 130.15 (3.33%) 119.65 119.65 - 132.00 3.4375 times
Tue 14 October 2025 125.95 (-4.98%) 127.30 125.95 - 138.80 0.7955 times

Daily chart GreenleafEnvirotech

Weekly price and charts GreenleafEnvirotech

Strong weekly Stock price targets for GreenleafEnvirotech GREENLEAF_ST are 78.28 and 86.18

Weekly Target 172.12
Weekly Target 276.53
Weekly Target 380.016666666667
Weekly Target 484.43
Weekly Target 587.92

Weekly price and volumes for Greenleaf Envirotech

Date Closing Open Range Volume
Mon 29 June 2026 80.95 (1.76%) 75.60 75.60 - 83.50 0.278 times
Thu 25 June 2026 79.55 (-40.23%) 85.40 79.55 - 85.40 0.6816 times
Fri 24 October 2025 133.10 (-1.92%) 136.00 130.00 - 138.45 0.5202 times
Fri 17 October 2025 135.70 (0%) 144.50 119.65 - 144.80 2.5202 times
Mon 29 June 2026 (0%) - 0 times

weekly chart GreenleafEnvirotech

Monthly price and charts GreenleafEnvirotech

Strong monthly Stock price targets for GreenleafEnvirotech GREENLEAF_ST are 73.38 and 83.18

Monthly Target 170.85
Monthly Target 275.9
Monthly Target 380.65
Monthly Target 485.7
Monthly Target 590.45

Monthly price and volumes Greenleaf Envirotech

Date Closing Open Range Volume
Mon 29 June 2026 80.95 (-39.18%) 85.40 75.60 - 85.40 0.1206 times
Fri 24 October 2025 133.10 (0%) 134.90 119.65 - 144.80 1.8794 times
Mon 29 June 2026 (0%) - 0 times

monthly chart GreenleafEnvirotech

DMA SMA EMA moving averages of Greenleaf Envirotech GREENLEAF_ST

DMA (daily moving average) of Greenleaf Envirotech GREENLEAF_ST

DMA period DMA value
5 day DMA 101.47
12 day DMA 119.32
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Greenleaf Envirotech GREENLEAF_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA96.41104.14116.44
12 day EMA114.92121.09128.64
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Greenleaf Envirotech GREENLEAF_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA101.47112.26123.24
12 day SMA119.32
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme