GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenpanelIndustries

Strong Daily Stock price targets for GreenpanelIndustries GREENPANEL are 157.28 and 162.64

Daily Target 1153.11
Daily Target 2156.08
Daily Target 3158.47
Daily Target 4161.44
Daily Target 5163.83

Daily price and volume Greenpanel Industries

Date Closing Open Range Volume
Tue 29 September 2026 159.05 (-0.1%) 159.00 155.50 - 160.86 0.3157 times
Mon 28 September 2026 159.21 (-2.09%) 162.50 158.65 - 163.81 0.2419 times
Fri 25 September 2026 162.61 (-2.4%) 168.00 160.50 - 168.00 0.3977 times
Thu 24 September 2026 166.61 (-1.46%) 168.00 165.48 - 170.04 0.4434 times
Wed 23 September 2026 169.08 (-0.65%) 171.00 167.69 - 171.54 0.2306 times
Tue 22 September 2026 170.18 (2.86%) 168.27 168.27 - 176.54 1.7567 times
Mon 21 September 2026 165.45 (4.83%) 157.83 157.10 - 167.95 0.9348 times
Fri 18 September 2026 157.83 (-0.36%) 158.50 154.48 - 159.90 1.4372 times
Thu 17 September 2026 158.40 (3.69%) 153.80 150.68 - 161.98 2.9702 times
Wed 16 September 2026 152.77 (1.01%) 152.70 148.51 - 154.25 1.272 times
Tue 15 September 2026 151.24 (-1.54%) 155.85 150.25 - 155.85 0.6401 times

Daily chart GreenpanelIndustries

Weekly price and charts GreenpanelIndustries

Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 153.12 and 161.43

Weekly Target 1151.14
Weekly Target 2155.1
Weekly Target 3159.45333333333
Weekly Target 4163.41
Weekly Target 5167.76

Weekly price and volumes for Greenpanel Industries

Date Closing Open Range Volume
Tue 29 September 2026 159.05 (-2.19%) 162.50 155.50 - 163.81 0.1657 times
Fri 25 September 2026 162.61 (3.03%) 157.83 157.10 - 176.54 1.1184 times
Fri 18 September 2026 157.83 (2.75%) 155.85 148.51 - 161.98 1.8781 times
Fri 11 September 2026 153.60 (-2.98%) 158.32 152.91 - 166.00 1.4648 times
Fri 04 September 2026 158.32 (-1.7%) 160.36 154.55 - 164.10 1.3554 times
Fri 28 August 2026 161.06 (0.06%) 160.97 155.01 - 164.13 0.6783 times
Fri 21 August 2026 160.97 (-7.77%) 174.77 157.68 - 174.99 1.3327 times
Fri 14 August 2026 174.54 (-9.21%) 192.03 171.00 - 195.10 1.2293 times
Fri 07 August 2026 192.25 (-0.4%) 194.01 190.00 - 204.93 0.3638 times
Fri 31 July 2026 193.02 (-0.63%) 193.31 189.10 - 197.19 0.4136 times
Fri 24 July 2026 194.24 (-0.5%) 195.95 189.30 - 199.79 0.3365 times

weekly chart GreenpanelIndustries

Monthly price and charts GreenpanelIndustries

Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 153.78 and 181.81

Monthly Target 1133.34
Monthly Target 2146.19
Monthly Target 3161.36666666667
Monthly Target 4174.22
Monthly Target 5189.4

Monthly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Tue 29 September 2026 159.05 (1.58%) 158.49 148.51 - 176.54 2.0977 times
Mon 31 August 2026 156.58 (-18.88%) 194.01 155.01 - 204.93 1.3106 times
Fri 31 July 2026 193.02 (1.05%) 189.30 187.80 - 209.05 0.8056 times
Tue 30 June 2026 191.01 (2.93%) 187.05 179.57 - 204.28 0.796 times
Fri 29 May 2026 185.57 (-18.93%) 228.99 178.20 - 240.40 1.0628 times
Thu 30 April 2026 228.91 (33.6%) 171.79 171.79 - 235.34 1.0718 times
Mon 30 March 2026 171.34 (-16.72%) 192.68 163.01 - 212.13 0.6292 times
Fri 27 February 2026 205.73 (-10.2%) 226.99 203.60 - 234.80 0.6127 times
Fri 30 January 2026 229.09 (-0.03%) 230.90 204.13 - 250.00 0.8357 times
Wed 31 December 2025 229.16 (-8.04%) 248.11 223.00 - 252.00 0.7778 times
Fri 28 November 2025 249.20 (-12.53%) 284.90 248.20 - 290.00 0.6681 times

monthly chart GreenpanelIndustries

DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL

DMA (daily moving average) of Greenpanel Industries GREENPANEL

DMA period DMA value
5 day DMA 163.31
12 day DMA 160.5
20 day DMA 160.25
35 day DMA 162.26
50 day DMA 172.05
100 day DMA 183.33
150 day DMA 190.01
200 day DMA 198.72

EMA (exponential moving average) of Greenpanel Industries GREENPANEL

EMA period EMA current EMA prev EMA prev2
5 day EMA161.55162.8164.6
12 day EMA161.67162.15162.69
20 day EMA162.32162.66163.02
35 day EMA167.69168.2168.73
50 day EMA173.25173.83174.43

SMA (simple moving average) of Greenpanel Industries GREENPANEL

SMA period SMA current SMA prev SMA prev2
5 day SMA163.31165.54166.79
12 day SMA160.5160.58160.7
20 day SMA160.25160.12160.22
35 day SMA162.26163.15164.09
50 day SMA172.05172.72173.44
100 day SMA183.33184.04184.76
150 day SMA190.01190.4190.8
200 day SMA198.72199.09199.49
Back to top | Use Dark Theme