GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenpanelIndustries

Strong Daily Stock price targets for GreenpanelIndustries GREENPANEL are 189.76 and 193.91

Daily Target 1188.91
Daily Target 2190.61
Daily Target 3193.05666666667
Daily Target 4194.76
Daily Target 5197.21

Daily price and volume Greenpanel Industries

Date Closing Open Range Volume
Mon 29 June 2026 192.32 (-1.68%) 195.50 191.35 - 195.50 0.5637 times
Thu 25 June 2026 195.61 (1.29%) 195.00 192.92 - 202.99 1.729 times
Wed 24 June 2026 193.12 (2.73%) 189.00 187.00 - 194.80 1.0059 times
Tue 23 June 2026 187.98 (-0.03%) 189.40 183.55 - 190.00 1.5321 times
Mon 22 June 2026 188.04 (-0.43%) 192.00 187.60 - 192.00 0.7731 times
Fri 19 June 2026 188.86 (-0.52%) 191.60 186.80 - 191.60 0.7957 times
Thu 18 June 2026 189.84 (-1.07%) 192.90 188.10 - 194.00 0.8919 times
Wed 17 June 2026 191.90 (-0.16%) 193.20 190.75 - 193.99 0.5284 times
Tue 16 June 2026 192.20 (-0.76%) 195.50 191.50 - 199.00 0.9275 times
Mon 15 June 2026 193.68 (-0.01%) 195.00 192.50 - 201.50 1.2527 times
Fri 12 June 2026 193.69 (1.58%) 191.70 190.08 - 195.18 0.741 times

Daily chart GreenpanelIndustries

Weekly price and charts GreenpanelIndustries

Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 189.76 and 193.91

Weekly Target 1188.91
Weekly Target 2190.61
Weekly Target 3193.05666666667
Weekly Target 4194.76
Weekly Target 5197.21

Weekly price and volumes for Greenpanel Industries

Date Closing Open Range Volume
Mon 29 June 2026 192.32 (-1.68%) 195.50 191.35 - 195.50 0.0843 times
Thu 25 June 2026 195.61 (3.57%) 192.00 183.55 - 202.99 0.7536 times
Fri 19 June 2026 188.86 (-2.49%) 195.00 186.80 - 201.50 0.6573 times
Fri 12 June 2026 193.69 (-4.07%) 199.79 188.10 - 204.28 1.0661 times
Fri 05 June 2026 201.91 (8.81%) 187.05 179.57 - 204.00 0.7712 times
Fri 29 May 2026 185.57 (-4.65%) 196.00 184.00 - 203.50 0.7382 times
Fri 22 May 2026 194.62 (-3.97%) 198.00 178.20 - 198.80 2.396 times
Fri 15 May 2026 202.67 (-10.1%) 222.00 201.00 - 225.44 0.4748 times
Fri 08 May 2026 225.44 (-1.52%) 228.99 222.22 - 240.40 0.9094 times
Thu 30 April 2026 228.91 (9.59%) 209.85 206.61 - 235.34 2.1491 times
Fri 24 April 2026 208.87 (-2.66%) 216.30 203.62 - 218.54 0.8436 times

weekly chart GreenpanelIndustries

Monthly price and charts GreenpanelIndustries

Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 185.95 and 210.66

Monthly Target 1167.35
Monthly Target 2179.83
Monthly Target 3192.05666666667
Monthly Target 4204.54
Monthly Target 5216.77

Monthly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Mon 29 June 2026 192.32 (3.64%) 187.05 179.57 - 204.28 0.465 times
Fri 29 May 2026 185.57 (-18.93%) 228.99 178.20 - 240.40 0.6305 times
Thu 30 April 2026 228.91 (33.6%) 171.79 171.79 - 235.34 0.6358 times
Mon 30 March 2026 171.34 (-16.72%) 192.68 163.01 - 212.13 0.3733 times
Fri 27 February 2026 205.73 (-10.2%) 226.99 203.60 - 234.80 0.3635 times
Fri 30 January 2026 229.09 (-0.03%) 230.90 204.13 - 250.00 0.4958 times
Wed 31 December 2025 229.16 (-8.04%) 248.11 223.00 - 252.00 0.4614 times
Fri 28 November 2025 249.20 (-12.53%) 284.90 248.20 - 290.00 0.3963 times
Fri 31 October 2025 284.90 (5.4%) 270.30 269.75 - 314.40 2.3649 times
Tue 30 September 2025 270.30 (-0.06%) 270.00 263.15 - 333.80 3.8134 times
Fri 29 August 2025 270.45 (-7.96%) 294.80 262.00 - 297.85 0.3578 times

monthly chart GreenpanelIndustries

DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL

DMA (daily moving average) of Greenpanel Industries GREENPANEL

DMA period DMA value
5 day DMA 191.41
12 day DMA 191.49
20 day DMA 191.49
35 day DMA 195.09
50 day DMA 202.31
100 day DMA 203.55
150 day DMA 213.45
200 day DMA 232.74

EMA (exponential moving average) of Greenpanel Industries GREENPANEL

EMA period EMA current EMA prev EMA prev2
5 day EMA192.25192.21190.51
12 day EMA191.95191.88191.2
20 day EMA192.9192.96192.68
35 day EMA197.13197.41197.52
50 day EMA201.49201.86202.12

SMA (simple moving average) of Greenpanel Industries GREENPANEL

SMA period SMA current SMA prev SMA prev2
5 day SMA191.41190.72189.57
12 day SMA191.49191.29191.38
20 day SMA191.49191.15191.38
35 day SMA195.09196.17197.19
50 day SMA202.31202.69202.92
100 day SMA203.55203.82203.99
150 day SMA213.45213.95214.46
200 day SMA232.74233.14233.52
Back to top | Use Dark Theme