GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenpanelIndustries

Strong Daily Stock price targets for GreenpanelIndustries GREENPANEL are 167.18 and 179.25

Daily Target 1157.74
Daily Target 2164.54
Daily Target 3169.81
Daily Target 4176.61
Daily Target 5181.88

Daily price and volume Greenpanel Industries

Date Closing Open Range Volume
Mon 30 March 2026 171.34 (0.44%) 169.10 163.01 - 175.08 2.1356 times
Fri 27 March 2026 170.59 (-6.29%) 182.05 168.00 - 182.05 3.3431 times
Wed 25 March 2026 182.05 (0.78%) 181.54 180.00 - 189.11 0.9762 times
Tue 24 March 2026 180.64 (1.1%) 180.05 177.56 - 182.72 0.5904 times
Mon 23 March 2026 178.68 (-7.93%) 192.30 177.40 - 192.74 0.832 times
Fri 20 March 2026 194.07 (-0.27%) 194.83 192.00 - 197.20 0.3669 times
Thu 19 March 2026 194.59 (-1.09%) 194.80 191.90 - 198.89 0.2946 times
Wed 18 March 2026 196.73 (2.45%) 192.20 191.01 - 200.78 0.4006 times
Tue 17 March 2026 192.03 (-0.49%) 194.00 189.05 - 194.50 0.3966 times
Mon 16 March 2026 192.97 (-3.59%) 200.16 190.65 - 200.16 0.664 times
Fri 13 March 2026 200.16 (-2.5%) 205.29 192.05 - 212.13 1.5216 times

Daily chart GreenpanelIndustries

Weekly price and charts GreenpanelIndustries

Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 167.18 and 179.25

Weekly Target 1157.74
Weekly Target 2164.54
Weekly Target 3169.81
Weekly Target 4176.61
Weekly Target 5181.88

Weekly price and volumes for Greenpanel Industries

Date Closing Open Range Volume
Mon 30 March 2026 171.34 (0.44%) 169.10 163.01 - 175.08 0.5141 times
Fri 27 March 2026 170.59 (-12.1%) 192.30 168.00 - 192.74 1.3822 times
Fri 20 March 2026 194.07 (-3.04%) 200.16 189.05 - 200.78 0.511 times
Fri 13 March 2026 200.16 (-0.49%) 198.00 190.10 - 212.13 1.0805 times
Fri 06 March 2026 201.15 (-2.23%) 192.68 192.68 - 204.89 0.3469 times
Fri 27 February 2026 205.73 (-4.28%) 217.13 203.60 - 217.13 0.5583 times
Fri 20 February 2026 214.93 (-1.93%) 218.03 211.00 - 221.12 0.698 times
Fri 13 February 2026 219.15 (-2.06%) 226.00 217.19 - 234.80 1.7118 times
Fri 06 February 2026 223.75 (-2.33%) 226.99 214.50 - 232.07 0.7656 times
Fri 30 January 2026 229.09 (9.01%) 209.00 204.13 - 250.00 2.4316 times
Fri 23 January 2026 210.15 (-4.16%) 218.74 206.08 - 219.69 0.713 times

weekly chart GreenpanelIndustries

Monthly price and charts GreenpanelIndustries

Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 142.62 and 191.74

Monthly Target 1133.04
Monthly Target 2152.19
Monthly Target 3182.16
Monthly Target 4201.31
Monthly Target 5231.28

Monthly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Mon 30 March 2026 171.34 (-16.72%) 192.68 163.01 - 212.13 0.3539 times
Fri 27 February 2026 205.73 (-10.2%) 226.99 203.60 - 234.80 0.3445 times
Fri 30 January 2026 229.09 (-0.03%) 230.90 204.13 - 250.00 0.47 times
Wed 31 December 2025 229.16 (-8.04%) 248.11 223.00 - 252.00 0.4374 times
Fri 28 November 2025 249.20 (-12.53%) 284.90 248.20 - 290.00 0.3757 times
Fri 31 October 2025 284.90 (5.4%) 270.30 269.75 - 314.40 2.2417 times
Tue 30 September 2025 270.30 (-0.06%) 270.00 263.15 - 333.80 3.6148 times
Fri 29 August 2025 270.45 (-7.96%) 294.80 262.00 - 297.85 0.3392 times
Thu 31 July 2025 293.85 (9.32%) 271.40 266.55 - 335.20 1.3285 times
Mon 30 June 2025 268.80 (5.35%) 253.25 252.00 - 284.00 0.4943 times
Fri 30 May 2025 255.14 (9.8%) 231.00 213.65 - 269.56 0.9412 times

monthly chart GreenpanelIndustries

DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL

DMA (daily moving average) of Greenpanel Industries GREENPANEL

DMA period DMA value
5 day DMA 176.66
12 day DMA 188.26
20 day DMA 192.85
35 day DMA 203.73
50 day DMA 207.93
100 day DMA 226.19
150 day DMA 247.32
200 day DMA 255.93

EMA (exponential moving average) of Greenpanel Industries GREENPANEL

EMA period EMA current EMA prev EMA prev2
5 day EMA177.29180.26185.1
12 day EMA185.36187.91191.06
20 day EMA191.39193.5195.91
35 day EMA198.87200.49202.25
50 day EMA205.78207.18208.67

SMA (simple moving average) of Greenpanel Industries GREENPANEL

SMA period SMA current SMA prev SMA prev2
5 day SMA176.66181.21186.01
12 day SMA188.26190.22192.26
20 day SMA192.85194.68196.48
35 day SMA203.73205.32207.02
50 day SMA207.93208.84209.75
100 day SMA226.19227.27228.41
150 day SMA247.32247.98248.65
200 day SMA255.93256.43256.95
Back to top | Use Dark Theme