GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GreenpanelIndustries
Strong Daily Stock price targets for GreenpanelIndustries GREENPANEL are 260.93 and 266.03
| Daily Target 1 | 259.77 |
| Daily Target 2 | 262.08 |
| Daily Target 3 | 264.86666666667 |
| Daily Target 4 | 267.18 |
| Daily Target 5 | 269.97 |
Daily price and volume Greenpanel Industries
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 264.40 (-0.6%) | 266.00 | 262.55 - 267.65 | 0.3826 times | Thu 21 August 2025 | 266.00 (-1.44%) | 270.00 | 265.00 - 271.75 | 0.3476 times | Wed 20 August 2025 | 269.90 (-0.57%) | 271.30 | 268.55 - 272.70 | 0.5063 times | Tue 19 August 2025 | 271.45 (1.1%) | 267.70 | 265.00 - 275.35 | 0.9411 times | Mon 18 August 2025 | 268.50 (-1.7%) | 274.90 | 267.30 - 275.75 | 0.5895 times | Thu 14 August 2025 | 273.15 (1.71%) | 268.55 | 268.55 - 276.45 | 0.9728 times | Wed 13 August 2025 | 268.55 (-2.59%) | 277.75 | 267.65 - 277.75 | 1.0722 times | Tue 12 August 2025 | 275.70 (0.29%) | 273.50 | 273.50 - 278.90 | 0.5039 times | Mon 11 August 2025 | 274.90 (1.87%) | 272.20 | 266.50 - 276.00 | 0.4996 times | Fri 08 August 2025 | 269.85 (0.22%) | 269.25 | 266.80 - 275.35 | 4.1844 times | Thu 07 August 2025 | 269.25 (-1.03%) | 272.05 | 265.55 - 273.15 | 0.4664 times |
Weekly price and charts GreenpanelIndustries
Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 256.88 and 270.08
| Weekly Target 1 | 254.37 |
| Weekly Target 2 | 259.38 |
| Weekly Target 3 | 267.56666666667 |
| Weekly Target 4 | 272.58 |
| Weekly Target 5 | 280.77 |
Weekly price and volumes for Greenpanel Industries
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 264.40 (-3.2%) | 274.90 | 262.55 - 275.75 | 0.2011 times | Thu 14 August 2025 | 273.15 (1.22%) | 272.20 | 266.50 - 278.90 | 0.2216 times | Fri 08 August 2025 | 269.85 (-3.76%) | 280.45 | 265.40 - 285.00 | 1.22 times | Fri 01 August 2025 | 280.40 (-12.51%) | 320.50 | 277.55 - 335.20 | 2.0127 times | Fri 25 July 2025 | 320.50 (10.59%) | 289.70 | 285.65 - 323.00 | 3.8147 times | Fri 18 July 2025 | 289.80 (2.77%) | 282.65 | 277.10 - 297.95 | 0.689 times | Fri 11 July 2025 | 282.00 (-2.94%) | 297.80 | 277.00 - 297.80 | 0.3784 times | Fri 04 July 2025 | 290.55 (8.74%) | 268.25 | 265.20 - 295.70 | 0.7777 times | Fri 27 June 2025 | 267.20 (1.15%) | 260.00 | 258.55 - 271.45 | 0.2911 times | Fri 20 June 2025 | 264.15 (-2.42%) | 270.00 | 256.65 - 273.30 | 0.3937 times | Fri 13 June 2025 | 270.70 (-0.53%) | 275.00 | 264.30 - 284.00 | 0.8254 times |
Monthly price and charts GreenpanelIndustries
Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 245.83 and 281.13
| Monthly Target 1 | 239.63 |
| Monthly Target 2 | 252.02 |
| Monthly Target 3 | 274.93333333333 |
| Monthly Target 4 | 287.32 |
| Monthly Target 5 | 310.23 |
Monthly price and volumes Greenpanel Industries
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 264.40 (-10.02%) | 294.80 | 262.55 - 297.85 | 0.5775 times | Thu 31 July 2025 | 293.85 (9.32%) | 271.40 | 266.55 - 335.20 | 2.4599 times | Mon 30 June 2025 | 268.80 (5.35%) | 253.25 | 252.00 - 284.00 | 0.9153 times | Fri 30 May 2025 | 255.14 (9.8%) | 231.00 | 213.65 - 269.56 | 1.7428 times | Wed 30 April 2025 | 232.36 (2.41%) | 226.85 | 202.81 - 251.27 | 0.666 times | Fri 28 March 2025 | 226.90 (-15.63%) | 268.50 | 222.85 - 275.00 | 1.0356 times | Fri 28 February 2025 | 268.95 (-22.83%) | 359.00 | 264.05 - 395.00 | 0.6492 times | Fri 31 January 2025 | 348.50 (-7.85%) | 372.50 | 312.00 - 380.95 | 0.3463 times | Tue 31 December 2024 | 378.20 (8.88%) | 347.35 | 341.50 - 418.80 | 1.2361 times | Fri 29 November 2024 | 347.35 (-10.78%) | 395.45 | 325.50 - 395.45 | 0.3712 times | Thu 31 October 2024 | 389.30 (0.28%) | 388.00 | 357.05 - 427.00 | 1.5053 times |
Indicator Analysis of GreenpanelIndustries
Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 272.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 269.83
BullKhan value: 34 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 283 and price is deviating by 21 points
Upper Bollinger band is at 324 and lower is at 242, while middle bands are at 262 and 304
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenpanelIndustries (GREENPANEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenpanelIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreenpanelIndustries in short term and the sell signal is strong.
GreenpanelIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenpanelIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreenpanelIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.31 and GreenpanelIndustries GREENPANEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenpanelIndustries GREENPANEL stock. Volume based technical analysis of GreenpanelIndustries GREENPANEL stock is negative.
GreenpanelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL
DMA (daily moving average) of Greenpanel Industries GREENPANEL
| DMA period | DMA value |
| 5 day DMA | 268.05 |
| 12 day DMA | 270.31 |
| 20 day DMA | 282.57 |
| 35 day DMA | 286.89 |
| 50 day DMA | 281.27 |
| 100 day DMA | 262.95 |
| 150 day DMA | 274.43 |
| 200 day DMA | 296.22 |
EMA (exponential moving average) of Greenpanel Industries GREENPANEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.66 | 269.29 | 270.94 |
| 12 day EMA | 272.47 | 273.94 | 275.38 |
| 20 day EMA | 276.79 | 278.09 | 279.36 |
| 35 day EMA | 278.25 | 279.07 | 279.84 |
| 50 day EMA | 279.38 | 279.99 | 280.56 |
SMA (simple moving average) of Greenpanel Industries GREENPANEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.05 | 269.8 | 270.31 |
| 12 day SMA | 270.31 | 270.93 | 271.55 |
| 20 day SMA | 282.57 | 285.22 | 287.67 |
| 35 day SMA | 286.89 | 287.28 | 287.65 |
| 50 day SMA | 281.27 | 281.44 | 281.74 |
| 100 day SMA | 262.95 | 262.63 | 262.33 |
| 150 day SMA | 274.43 | 274.94 | 275.37 |
| 200 day SMA | 296.22 | 296.84 | 297.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.