GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenpanelIndustries

Strong Daily Stock price targets for GreenpanelIndustries GREENPANEL are 187.71 and 192.71

Daily Target 1186.6
Daily Target 2188.81
Daily Target 3191.60333333333
Daily Target 4193.81
Daily Target 5196.6

Daily price and volume Greenpanel Industries

Date Closing Open Range Volume
Tue 30 June 2026 191.01 (-0.68%) 192.50 189.40 - 194.40 0.3792 times
Mon 29 June 2026 192.32 (-1.68%) 195.50 191.35 - 195.50 0.6199 times
Thu 25 June 2026 195.61 (1.29%) 195.00 192.92 - 202.99 1.9017 times
Wed 24 June 2026 193.12 (2.73%) 189.00 187.00 - 194.80 1.1064 times
Tue 23 June 2026 187.98 (-0.03%) 189.40 183.55 - 190.00 1.6851 times
Mon 22 June 2026 188.04 (-0.43%) 192.00 187.60 - 192.00 0.8503 times
Fri 19 June 2026 188.86 (-0.52%) 191.60 186.80 - 191.60 0.8751 times
Thu 18 June 2026 189.84 (-1.07%) 192.90 188.10 - 194.00 0.981 times
Wed 17 June 2026 191.90 (-0.16%) 193.20 190.75 - 193.99 0.5811 times
Tue 16 June 2026 192.20 (-0.76%) 195.50 191.50 - 199.00 1.0201 times
Mon 15 June 2026 193.68 (-0.01%) 195.00 192.50 - 201.50 1.3778 times

Daily chart GreenpanelIndustries

Weekly price and charts GreenpanelIndustries

Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 187.16 and 193.26

Weekly Target 1185.87
Weekly Target 2188.44
Weekly Target 3191.97
Weekly Target 4194.54
Weekly Target 5198.07

Weekly price and volumes for Greenpanel Industries

Date Closing Open Range Volume
Tue 30 June 2026 191.01 (-2.35%) 195.50 189.40 - 195.50 0.1351 times
Thu 25 June 2026 195.61 (3.57%) 192.00 183.55 - 202.99 0.7498 times
Fri 19 June 2026 188.86 (-2.49%) 195.00 186.80 - 201.50 0.654 times
Fri 12 June 2026 193.69 (-4.07%) 199.79 188.10 - 204.28 1.0606 times
Fri 05 June 2026 201.91 (8.81%) 187.05 179.57 - 204.00 0.7672 times
Fri 29 May 2026 185.57 (-4.65%) 196.00 184.00 - 203.50 0.7344 times
Fri 22 May 2026 194.62 (-3.97%) 198.00 178.20 - 198.80 2.3837 times
Fri 15 May 2026 202.67 (-10.1%) 222.00 201.00 - 225.44 0.4723 times
Fri 08 May 2026 225.44 (-1.52%) 228.99 222.22 - 240.40 0.9047 times
Thu 30 April 2026 228.91 (9.59%) 209.85 206.61 - 235.34 2.1381 times
Fri 24 April 2026 208.87 (-2.66%) 216.30 203.62 - 218.54 0.8393 times

weekly chart GreenpanelIndustries

Monthly price and charts GreenpanelIndustries

Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 185.29 and 210

Monthly Target 1166.91
Monthly Target 2178.96
Monthly Target 3191.62
Monthly Target 4203.67
Monthly Target 5216.33

Monthly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Tue 30 June 2026 191.01 (2.93%) 187.05 179.57 - 204.28 0.4719 times
Fri 29 May 2026 185.57 (-18.93%) 228.99 178.20 - 240.40 0.6301 times
Thu 30 April 2026 228.91 (33.6%) 171.79 171.79 - 235.34 0.6354 times
Mon 30 March 2026 171.34 (-16.72%) 192.68 163.01 - 212.13 0.373 times
Fri 27 February 2026 205.73 (-10.2%) 226.99 203.60 - 234.80 0.3632 times
Fri 30 January 2026 229.09 (-0.03%) 230.90 204.13 - 250.00 0.4954 times
Wed 31 December 2025 229.16 (-8.04%) 248.11 223.00 - 252.00 0.4611 times
Fri 28 November 2025 249.20 (-12.53%) 284.90 248.20 - 290.00 0.396 times
Fri 31 October 2025 284.90 (5.4%) 270.30 269.75 - 314.40 2.3632 times
Tue 30 September 2025 270.30 (-0.06%) 270.00 263.15 - 333.80 3.8107 times
Fri 29 August 2025 270.45 (-7.96%) 294.80 262.00 - 297.85 0.3576 times

monthly chart GreenpanelIndustries

DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL

DMA (daily moving average) of Greenpanel Industries GREENPANEL

DMA period DMA value
5 day DMA 192.01
12 day DMA 191.52
20 day DMA 191.97
35 day DMA 194.11
50 day DMA 201.74
100 day DMA 203.17
150 day DMA 212.96
200 day DMA 232.36

EMA (exponential moving average) of Greenpanel Industries GREENPANEL

EMA period EMA current EMA prev EMA prev2
5 day EMA191.84192.25192.21
12 day EMA191.81191.95191.88
20 day EMA192.74192.92192.98
35 day EMA197.13197.49197.79
50 day EMA201.42201.84202.23

SMA (simple moving average) of Greenpanel Industries GREENPANEL

SMA period SMA current SMA prev SMA prev2
5 day SMA192.01191.41190.72
12 day SMA191.52191.49191.29
20 day SMA191.97191.49191.15
35 day SMA194.11195.09196.17
50 day SMA201.74202.31202.69
100 day SMA203.17203.55203.82
150 day SMA212.96213.45213.95
200 day SMA232.36232.74233.14
Back to top | Use Dark Theme