GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenpanelIndustries

Strong Daily Stock price targets for GreenpanelIndustries GREENPANEL are 211.03 and 217.53

Daily Target 1206.19
Daily Target 2209.37
Daily Target 3212.68666666667
Daily Target 4215.87
Daily Target 5219.19

Daily price and volume Greenpanel Industries

Date Closing Open Range Volume
Wed 28 January 2026 212.56 (1.44%) 211.89 209.50 - 216.00 1.1048 times
Tue 27 January 2026 209.55 (-0.29%) 209.00 204.13 - 211.29 0.6522 times
Fri 23 January 2026 210.15 (-0.9%) 212.06 207.40 - 214.10 0.5549 times
Thu 22 January 2026 212.06 (0.48%) 212.20 209.67 - 215.00 0.6147 times
Wed 21 January 2026 211.04 (0.18%) 211.00 206.71 - 219.69 1.4252 times
Tue 20 January 2026 210.67 (-0.01%) 211.65 206.08 - 216.44 1.2784 times
Mon 19 January 2026 210.70 (-3.91%) 218.74 209.21 - 218.74 0.8106 times
Fri 16 January 2026 219.28 (1.24%) 219.10 215.00 - 221.83 0.6688 times
Wed 14 January 2026 216.60 (0.1%) 216.39 212.00 - 218.55 2.0292 times
Tue 13 January 2026 216.39 (-0.96%) 219.00 214.60 - 220.71 0.8613 times
Mon 12 January 2026 218.49 (-1.54%) 222.35 215.89 - 226.61 1.1007 times

Daily chart GreenpanelIndustries

Weekly price and charts GreenpanelIndustries

Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 208.35 and 220.22

Weekly Target 1199.03
Weekly Target 2205.79
Weekly Target 3210.89666666667
Weekly Target 4217.66
Weekly Target 5222.77

Weekly price and volumes for Greenpanel Industries

Date Closing Open Range Volume
Wed 28 January 2026 212.56 (1.15%) 209.00 204.13 - 216.00 0.3175 times
Fri 23 January 2026 210.15 (-4.16%) 218.74 206.08 - 219.69 0.8464 times
Fri 16 January 2026 219.28 (-1.19%) 222.35 212.00 - 226.61 0.8421 times
Fri 09 January 2026 221.91 (-3.85%) 230.00 219.50 - 232.00 0.9062 times
Fri 02 January 2026 230.80 (-1.78%) 234.98 225.16 - 235.51 1.4419 times
Fri 26 December 2025 234.98 (3.43%) 227.98 226.35 - 242.04 1.6601 times
Fri 19 December 2025 227.18 (-4.57%) 238.06 223.51 - 239.82 0.8721 times
Fri 12 December 2025 238.05 (-0.53%) 240.60 223.00 - 240.60 1.5054 times
Fri 05 December 2025 239.31 (-3.97%) 248.11 235.03 - 252.00 0.7125 times
Fri 28 November 2025 249.20 (-5.52%) 261.00 248.20 - 264.30 0.8957 times
Fri 21 November 2025 263.75 (-3.03%) 274.45 260.25 - 278.40 0.7338 times

weekly chart GreenpanelIndustries

Monthly price and charts GreenpanelIndustries

Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 194.06 and 222.63

Monthly Target 1187.89
Monthly Target 2200.23
Monthly Target 3216.46333333333
Monthly Target 4228.8
Monthly Target 5245.03

Monthly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Wed 28 January 2026 212.56 (-7.24%) 230.90 204.13 - 232.70 0.2598 times
Wed 31 December 2025 229.16 (-8.04%) 248.11 223.00 - 252.00 0.4205 times
Fri 28 November 2025 249.20 (-12.53%) 284.90 248.20 - 290.00 0.3611 times
Fri 31 October 2025 284.90 (5.4%) 270.30 269.75 - 314.40 2.1549 times
Tue 30 September 2025 270.30 (-0.06%) 270.00 263.15 - 333.80 3.4748 times
Fri 29 August 2025 270.45 (-7.96%) 294.80 262.00 - 297.85 0.3261 times
Thu 31 July 2025 293.85 (9.32%) 271.40 266.55 - 335.20 1.2771 times
Mon 30 June 2025 268.80 (5.35%) 253.25 252.00 - 284.00 0.4752 times
Fri 30 May 2025 255.14 (9.8%) 231.00 213.65 - 269.56 0.9048 times
Wed 30 April 2025 232.36 (2.41%) 226.85 202.81 - 251.27 0.3457 times
Fri 28 March 2025 226.90 (-15.63%) 268.50 222.85 - 275.00 0.5376 times

monthly chart GreenpanelIndustries

DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL

DMA (daily moving average) of Greenpanel Industries GREENPANEL

DMA period DMA value
5 day DMA 211.07
12 day DMA 214.12
20 day DMA 220.2
35 day DMA 225.64
50 day DMA 234.21
100 day DMA 262.47
150 day DMA 268.89
200 day DMA 264.04

EMA (exponential moving average) of Greenpanel Industries GREENPANEL

EMA period EMA current EMA prev EMA prev2
5 day EMA211.65211.2212.03
12 day EMA214.91215.34216.39
20 day EMA219.17219.86220.95
35 day EMA227.28228.15229.24
50 day EMA235.05235.97237.05

SMA (simple moving average) of Greenpanel Industries GREENPANEL

SMA period SMA current SMA prev SMA prev2
5 day SMA211.07210.69210.92
12 day SMA214.12215.28216.73
20 day SMA220.2221.14222.41
35 day SMA225.64226.4227.31
50 day SMA234.21235.4236.63
100 day SMA262.47263.05263.68
150 day SMA268.89269.23269.58
200 day SMA264.04264.07264.11
Back to top | Use Dark Theme