GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets GreenplyIndustries
Strong Daily Stock price targets for GreenplyIndustries GREENPLY are 310.93 and 319.93
| Daily Target 1 | 303.68 |
| Daily Target 2 | 309.17 |
| Daily Target 3 | 312.68333333333 |
| Daily Target 4 | 318.17 |
| Daily Target 5 | 321.68 |
Daily price and volume Greenply Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 314.65 (2.39%) | 308.95 | 307.20 - 316.20 | 0.8807 times | Mon 18 August 2025 | 307.30 (0.08%) | 308.25 | 306.15 - 313.40 | 0.9624 times | Thu 14 August 2025 | 307.05 (-0.05%) | 309.20 | 305.85 - 310.70 | 0.6869 times | Wed 13 August 2025 | 307.20 (-1.11%) | 308.10 | 303.20 - 310.90 | 1.0868 times | Tue 12 August 2025 | 310.65 (-0.13%) | 311.95 | 307.95 - 314.20 | 0.7592 times | Mon 11 August 2025 | 311.05 (0.57%) | 310.05 | 305.30 - 311.80 | 0.6552 times | Fri 08 August 2025 | 309.30 (-1.01%) | 312.45 | 305.45 - 312.90 | 1.1175 times | Thu 07 August 2025 | 312.45 (3.37%) | 300.10 | 298.70 - 315.00 | 1.8298 times | Wed 06 August 2025 | 302.25 (-2.97%) | 311.50 | 301.00 - 311.55 | 1.3123 times | Tue 05 August 2025 | 311.50 (-1.53%) | 316.25 | 310.60 - 317.90 | 0.7095 times | Mon 04 August 2025 | 316.35 (-0.06%) | 319.00 | 313.40 - 320.70 | 1.1354 times |
Weekly price and charts GreenplyIndustries
Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 310.4 and 320.45
| Weekly Target 1 | 302.28 |
| Weekly Target 2 | 308.47 |
| Weekly Target 3 | 312.33333333333 |
| Weekly Target 4 | 318.52 |
| Weekly Target 5 | 322.38 |
Weekly price and volumes for Greenply Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 314.65 (2.48%) | 308.25 | 306.15 - 316.20 | 0.1706 times | Thu 14 August 2025 | 307.05 (-0.73%) | 310.05 | 303.20 - 314.20 | 0.295 times | Fri 08 August 2025 | 309.30 (-2.29%) | 319.00 | 298.70 - 320.70 | 0.5649 times | Fri 01 August 2025 | 316.55 (-4.58%) | 330.00 | 315.00 - 349.00 | 1.816 times | Fri 25 July 2025 | 331.75 (0.59%) | 331.30 | 323.80 - 351.95 | 1.9261 times | Fri 18 July 2025 | 329.80 (9.01%) | 302.35 | 299.00 - 333.00 | 2.2492 times | Fri 11 July 2025 | 302.55 (-3.97%) | 318.10 | 301.00 - 318.10 | 0.5035 times | Fri 04 July 2025 | 315.05 (0.13%) | 319.00 | 312.40 - 321.65 | 0.725 times | Fri 27 June 2025 | 314.65 (-0.62%) | 314.90 | 310.20 - 321.50 | 0.8198 times | Fri 20 June 2025 | 316.60 (-5.04%) | 334.10 | 306.80 - 335.65 | 0.93 times | Fri 13 June 2025 | 333.40 (8.42%) | 308.00 | 306.00 - 338.00 | 1.9135 times |
Monthly price and charts GreenplyIndustries
Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 290.03 and 323.33
| Monthly Target 1 | 281.82 |
| Monthly Target 2 | 298.23 |
| Monthly Target 3 | 315.11666666667 |
| Monthly Target 4 | 331.53 |
| Monthly Target 5 | 348.42 |
Monthly price and volumes Greenply Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 314.65 (-2.4%) | 325.60 | 298.70 - 332.00 | 0.278 times | Thu 31 July 2025 | 322.40 (2.79%) | 316.80 | 299.00 - 351.95 | 1.5048 times | Mon 30 June 2025 | 313.65 (-3.06%) | 326.90 | 305.35 - 338.00 | 1.0002 times | Fri 30 May 2025 | 323.55 (11.42%) | 289.10 | 257.30 - 325.90 | 1.1536 times | Wed 30 April 2025 | 290.40 (1.47%) | 286.20 | 245.10 - 310.00 | 1.2184 times | Fri 28 March 2025 | 286.20 (4.99%) | 272.60 | 254.35 - 298.00 | 0.7017 times | Fri 28 February 2025 | 272.60 (-2.69%) | 281.65 | 255.65 - 307.50 | 0.7171 times | Fri 31 January 2025 | 280.15 (-8.91%) | 307.60 | 255.80 - 323.90 | 0.7966 times | Tue 31 December 2024 | 307.55 (-9.2%) | 335.70 | 297.90 - 356.00 | 1.1947 times | Fri 29 November 2024 | 338.70 (-2.59%) | 348.55 | 310.95 - 374.95 | 1.435 times | Thu 31 October 2024 | 347.70 (-8.84%) | 383.00 | 342.60 - 401.40 | 1.7873 times |
Indicator Analysis of GreenplyIndustries
Tomorrow's movement Prediction of Greenply Industries GREENPLY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 312.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenply Industries GREENPLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenply Industries GREENPLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Greenply Industries GREENPLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 310.63
BullKhan value: 70 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 320 and price is deviating by 13 points
Upper Bollinger band is at 345 and lower is at 295, while middle bands are at 308 and 333
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenplyIndustries (GREENPLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenplyIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenplyIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenplyIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenplyIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenplyIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.22 and GreenplyIndustries GREENPLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreenplyIndustries GREENPLY stock. Volume based technical analysis of GreenplyIndustries GREENPLY stock is negative.
GreenplyIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenply Industries GREENPLY
DMA (daily moving average) of Greenply Industries GREENPLY
| DMA period | DMA value |
| 5 day DMA | 309.37 |
| 12 day DMA | 310.53 |
| 20 day DMA | 319.84 |
| 35 day DMA | 317.38 |
| 50 day DMA | 317.59 |
| 100 day DMA | 306.22 |
| 150 day DMA | 297.81 |
| 200 day DMA | 306.07 |
EMA (exponential moving average) of Greenply Industries GREENPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.48 | 308.39 | 308.93 |
| 12 day EMA | 312.48 | 312.09 | 312.96 |
| 20 day EMA | 314.7 | 314.7 | 315.48 |
| 35 day EMA | 316.26 | 316.35 | 316.88 |
| 50 day EMA | 316.49 | 316.57 | 316.95 |
SMA (simple moving average) of Greenply Industries GREENPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.37 | 308.65 | 309.05 |
| 12 day SMA | 310.53 | 311.17 | 313.13 |
| 20 day SMA | 319.84 | 320.44 | 321.56 |
| 35 day SMA | 317.38 | 317.35 | 317.56 |
| 50 day SMA | 317.59 | 317.44 | 317.44 |
| 100 day SMA | 306.22 | 305.99 | 305.83 |
| 150 day SMA | 297.81 | 297.68 | 297.67 |
| 200 day SMA | 306.07 | 306.41 | 306.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.