GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets GreenplyIndustries

Strong Daily Stock price targets for GreenplyIndustries GREENPLY are 170.42 and 188

Daily Target 1166.56
Daily Target 2174.28
Daily Target 3184.14
Daily Target 4191.86
Daily Target 5201.72

Daily price and volume Greenply Industries

Date Closing Open Range Volume
Mon 30 March 2026 182.00 (-4.09%) 187.00 176.42 - 194.00 1.9213 times
Fri 27 March 2026 189.77 (-3.02%) 198.62 188.11 - 198.62 1.5212 times
Wed 25 March 2026 195.68 (0.79%) 197.50 191.97 - 200.89 1.1392 times
Tue 24 March 2026 194.14 (7.18%) 184.60 182.82 - 195.60 1.4853 times
Mon 23 March 2026 181.14 (-6.1%) 191.80 179.00 - 191.80 1.0135 times
Fri 20 March 2026 192.90 (-1.64%) 199.00 191.15 - 201.74 0.4985 times
Thu 19 March 2026 196.12 (-2.08%) 198.00 195.62 - 201.29 0.4138 times
Wed 18 March 2026 200.29 (3.8%) 193.06 192.95 - 203.77 0.8679 times
Tue 17 March 2026 192.95 (-0.28%) 193.55 189.70 - 195.00 0.4716 times
Mon 16 March 2026 193.49 (0.16%) 194.00 188.71 - 195.00 0.6677 times
Fri 13 March 2026 193.18 (-2.34%) 197.80 191.10 - 199.34 0.8682 times

Daily chart GreenplyIndustries

Weekly price and charts GreenplyIndustries

Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 170.42 and 188

Weekly Target 1166.56
Weekly Target 2174.28
Weekly Target 3184.14
Weekly Target 4191.86
Weekly Target 5201.72

Weekly price and volumes for Greenply Industries

Date Closing Open Range Volume
Mon 30 March 2026 182.00 (-4.09%) 187.00 176.42 - 194.00 0.4683 times
Fri 27 March 2026 189.77 (-1.62%) 191.80 179.00 - 200.89 1.2576 times
Fri 20 March 2026 192.90 (-0.14%) 194.00 188.71 - 203.77 0.7116 times
Fri 13 March 2026 193.18 (-1.88%) 194.39 187.99 - 205.50 1.1421 times
Fri 06 March 2026 196.88 (-10.83%) 210.00 195.85 - 213.99 0.8375 times
Fri 27 February 2026 220.80 (-0.96%) 223.00 215.01 - 230.35 1.9474 times
Fri 20 February 2026 222.93 (-1.57%) 226.40 220.00 - 234.80 0.6838 times
Fri 13 February 2026 226.49 (-0.65%) 231.79 225.00 - 248.49 0.9828 times
Fri 06 February 2026 227.98 (1.28%) 225.11 216.02 - 239.71 1.4411 times
Fri 30 January 2026 225.10 (3.28%) 220.00 214.80 - 227.90 0.5277 times
Fri 23 January 2026 217.95 (-9.7%) 239.25 217.00 - 240.55 0.9878 times

weekly chart GreenplyIndustries

Monthly price and charts GreenplyIndustries

Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 160.43 and 198

Monthly Target 1153.23
Monthly Target 2167.62
Monthly Target 3190.80333333333
Monthly Target 4205.19
Monthly Target 5228.37

Monthly price and volumes Greenply Industries

Date Closing Open Range Volume
Mon 30 March 2026 182.00 (-17.57%) 210.00 176.42 - 213.99 1.21 times
Fri 27 February 2026 220.80 (-1.91%) 225.11 215.01 - 248.49 1.3847 times
Fri 30 January 2026 225.10 (-16.13%) 269.90 214.80 - 275.00 1.1023 times
Wed 31 December 2025 268.40 (-4.97%) 282.75 245.85 - 294.20 1.7074 times
Fri 28 November 2025 282.45 (-7.55%) 301.20 278.25 - 309.00 0.3871 times
Fri 31 October 2025 305.50 (1.29%) 303.70 289.20 - 315.00 0.4235 times
Tue 30 September 2025 301.60 (-2.28%) 308.95 280.30 - 330.00 1.0654 times
Fri 29 August 2025 308.65 (-4.26%) 325.60 298.70 - 332.00 0.3848 times
Thu 31 July 2025 322.40 (2.79%) 316.80 299.00 - 351.95 1.4026 times
Mon 30 June 2025 313.65 (-3.06%) 326.90 305.35 - 338.00 0.9323 times
Fri 30 May 2025 323.55 (11.42%) 289.10 257.30 - 325.90 1.0752 times

monthly chart GreenplyIndustries

DMA SMA EMA moving averages of Greenply Industries GREENPLY

DMA (daily moving average) of Greenply Industries GREENPLY

DMA period DMA value
5 day DMA 188.55
12 day DMA 192.46
20 day DMA 196.3
35 day DMA 210.64
50 day DMA 215.17
100 day DMA 244.77
150 day DMA 264.93
200 day DMA 278.09

EMA (exponential moving average) of Greenply Industries GREENPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA188.64191.96193.06
12 day EMA192.87194.84195.76
20 day EMA197.93199.61200.64
35 day EMA205.78207.18208.21
50 day EMA214.95216.29217.37

SMA (simple moving average) of Greenply Industries GREENPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA188.55190.73192
12 day SMA192.46194.12194.35
20 day SMA196.3198.38200.06
35 day SMA210.64211.73212.68
50 day SMA215.17216.51217.59
100 day SMA244.77246.01247.17
150 day SMA264.93265.8266.63
200 day SMA278.09278.74279.33
Back to top | Use Dark Theme