GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets GreenplyIndustries

Strong Daily Stock price targets for GreenplyIndustries GREENPLY are 290.33 and 313.53

Daily Target 1271.65
Daily Target 2285.8
Daily Target 3294.85
Daily Target 4309
Daily Target 5318.05

Daily price and volume Greenply Industries

Date Closing Open Range Volume
Wed 30 September 2026 299.95 (7.03%) 281.00 280.70 - 303.90 2.6774 times
Tue 29 September 2026 280.25 (0.18%) 279.90 272.45 - 284.80 0.7415 times
Mon 28 September 2026 279.75 (-2.61%) 287.25 278.00 - 287.65 0.7857 times
Fri 25 September 2026 287.25 (-2.4%) 294.55 282.20 - 294.55 1.1133 times
Thu 24 September 2026 294.30 (-1.37%) 296.35 294.00 - 302.00 0.6824 times
Wed 23 September 2026 298.40 (0.59%) 296.95 296.10 - 306.80 1.3188 times
Tue 22 September 2026 296.65 (2.33%) 290.95 289.05 - 297.70 0.9188 times
Mon 21 September 2026 289.90 (-1.01%) 291.00 288.15 - 292.85 0.2391 times
Fri 18 September 2026 292.85 (-0.12%) 291.25 288.55 - 296.95 0.6897 times
Thu 17 September 2026 293.20 (4.3%) 279.55 279.50 - 297.00 0.8332 times
Wed 16 September 2026 281.10 (0.36%) 275.00 275.00 - 284.20 0.3094 times

Daily chart GreenplyIndustries

Weekly price and charts GreenplyIndustries

Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 286.2 and 317.65

Weekly Target 1260.65
Weekly Target 2280.3
Weekly Target 3292.1
Weekly Target 4311.75
Weekly Target 5323.55

Weekly price and volumes for Greenply Industries

Date Closing Open Range Volume
Wed 30 September 2026 299.95 (4.42%) 287.25 272.45 - 303.90 1.4955 times
Fri 25 September 2026 287.25 (-1.91%) 291.00 282.20 - 306.80 1.5196 times
Fri 18 September 2026 292.85 (0.9%) 295.00 275.00 - 297.00 0.7997 times
Fri 11 September 2026 290.25 (-4.74%) 309.25 287.50 - 312.50 1.0073 times
Fri 04 September 2026 304.70 (6.45%) 288.90 280.60 - 307.90 1.0848 times
Fri 28 August 2026 286.25 (-2.47%) 292.00 283.10 - 297.05 0.3319 times
Fri 21 August 2026 293.50 (4.47%) 280.95 277.25 - 297.50 0.74 times
Fri 14 August 2026 280.95 (-1.89%) 286.35 275.50 - 289.85 0.3241 times
Fri 07 August 2026 286.35 (0.56%) 289.95 284.00 - 299.00 1.4814 times
Fri 31 July 2026 284.75 (-4.49%) 301.10 278.00 - 303.35 1.2156 times
Fri 24 July 2026 298.15 (-5.45%) 313.80 293.10 - 334.40 2.8297 times

weekly chart GreenplyIndustries

Monthly price and charts GreenplyIndustries

Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 286.2 and 326.25

Monthly Target 1254.92
Monthly Target 2277.43
Monthly Target 3294.96666666667
Monthly Target 4317.48
Monthly Target 5335.02

Monthly price and volumes Greenply Industries

Date Closing Open Range Volume
Wed 30 September 2026 299.95 (3.36%) 290.00 272.45 - 312.50 0.4713 times
Mon 31 August 2026 290.20 (1.91%) 289.95 275.50 - 299.00 0.2552 times
Fri 31 July 2026 284.75 (-4.01%) 295.55 278.00 - 334.40 0.6189 times
Tue 30 June 2026 296.64 (19.56%) 248.80 243.61 - 307.79 0.5332 times
Fri 29 May 2026 248.10 (-7.2%) 265.00 245.40 - 285.00 0.4882 times
Thu 30 April 2026 267.35 (48.27%) 187.00 181.20 - 294.66 6.0167 times
Mon 30 March 2026 180.31 (-18.34%) 210.00 176.42 - 213.99 0.3619 times
Fri 27 February 2026 220.80 (-1.91%) 225.11 215.01 - 248.49 0.4142 times
Fri 30 January 2026 225.10 (-16.13%) 269.90 214.80 - 275.00 0.3297 times
Wed 31 December 2025 268.40 (-4.97%) 282.75 245.85 - 294.20 0.5107 times
Fri 28 November 2025 282.45 (-7.55%) 301.20 278.25 - 309.00 0.1158 times

monthly chart GreenplyIndustries

DMA SMA EMA moving averages of Greenply Industries GREENPLY

DMA (daily moving average) of Greenply Industries GREENPLY

DMA period DMA value
5 day DMA 288.3
12 day DMA 289.48
20 day DMA 291.86
35 day DMA 289.81
50 day DMA 290.56
100 day DMA 288.86
150 day DMA 265.5
200 day DMA 260.22

EMA (exponential moving average) of Greenply Industries GREENPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA290.21285.34287.89
12 day EMA290.35288.61290.13
20 day EMA290.81289.85290.86
35 day EMA292.1291.64292.31
50 day EMA292.7292.4292.9

SMA (simple moving average) of Greenply Industries GREENPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA288.3287.99291.27
12 day SMA289.48288.67290.04
20 day SMA291.86291.18291.67
35 day SMA289.81289.2289.27
50 day SMA290.56291.03291.85
100 day SMA288.86288.58288.45
150 day SMA265.5264.99264.68
200 day SMA260.22260.08260.06
Back to top | Use Dark Theme