GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets GreenplyIndustries

Strong Daily Stock price targets for GreenplyIndustries GREENPLY are 296.18 and 303.34

Daily Target 1294.67
Daily Target 2297.68
Daily Target 3301.82666666667
Daily Target 4304.84
Daily Target 5308.99

Daily price and volume Greenply Industries

Date Closing Open Range Volume
Mon 29 June 2026 300.70 (-0.91%) 305.59 298.81 - 305.97 0.6179 times
Thu 25 June 2026 303.46 (2.54%) 299.00 296.53 - 306.79 1.8009 times
Wed 24 June 2026 295.95 (0.08%) 295.74 294.07 - 302.32 0.7826 times
Tue 23 June 2026 295.70 (0.08%) 293.78 293.03 - 303.99 0.9142 times
Mon 22 June 2026 295.45 (1.3%) 291.67 289.00 - 297.00 0.464 times
Fri 19 June 2026 291.67 (-0.18%) 290.00 289.04 - 295.79 0.475 times
Thu 18 June 2026 292.21 (-0.5%) 294.49 290.25 - 296.51 0.6301 times
Wed 17 June 2026 293.67 (-1.01%) 296.99 292.35 - 307.79 2.0437 times
Tue 16 June 2026 296.68 (0.98%) 293.22 290.51 - 298.16 0.9754 times
Mon 15 June 2026 293.80 (0.97%) 293.90 291.61 - 299.00 1.2963 times
Fri 12 June 2026 290.98 (-0.52%) 298.50 287.00 - 298.50 1.9114 times

Daily chart GreenplyIndustries

Weekly price and charts GreenplyIndustries

Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 296.18 and 303.34

Weekly Target 1294.67
Weekly Target 2297.68
Weekly Target 3301.82666666667
Weekly Target 4304.84
Weekly Target 5308.99

Weekly price and volumes for Greenply Industries

Date Closing Open Range Volume
Mon 29 June 2026 300.70 (-0.91%) 305.59 298.81 - 305.97 0.0148 times
Thu 25 June 2026 303.46 (4.04%) 291.67 289.00 - 306.79 0.0946 times
Fri 19 June 2026 291.67 (0.24%) 293.90 289.04 - 307.79 0.1295 times
Fri 12 June 2026 290.98 (-0.28%) 284.00 276.95 - 298.80 0.2491 times
Fri 05 June 2026 291.79 (17.61%) 248.80 243.61 - 294.00 0.2872 times
Fri 29 May 2026 248.10 (-4.19%) 260.00 246.00 - 269.20 0.0714 times
Fri 22 May 2026 258.95 (1.85%) 254.50 245.40 - 265.00 0.098 times
Fri 15 May 2026 254.25 (-6.82%) 272.00 253.10 - 272.00 0.1548 times
Fri 08 May 2026 272.85 (2.06%) 265.00 258.50 - 285.00 0.4024 times
Thu 30 April 2026 267.35 (11.71%) 239.95 239.95 - 294.66 8.4982 times
Fri 24 April 2026 239.32 (2.06%) 232.00 229.07 - 251.86 0.1252 times

weekly chart GreenplyIndustries

Monthly price and charts GreenplyIndustries

Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 272.16 and 336.34

Monthly Target 1219.85
Monthly Target 2260.28
Monthly Target 3284.03333333333
Monthly Target 4324.46
Monthly Target 5348.21

Monthly price and volumes Greenply Industries

Date Closing Open Range Volume
Mon 29 June 2026 300.70 (21.2%) 248.80 243.61 - 307.79 0.5659 times
Fri 29 May 2026 248.10 (-7.2%) 265.00 245.40 - 285.00 0.5304 times
Thu 30 April 2026 267.35 (48.27%) 187.00 181.20 - 294.66 6.5374 times
Mon 30 March 2026 180.31 (-18.34%) 210.00 176.42 - 213.99 0.3933 times
Fri 27 February 2026 220.80 (-1.91%) 225.11 215.01 - 248.49 0.4501 times
Fri 30 January 2026 225.10 (-16.13%) 269.90 214.80 - 275.00 0.3583 times
Wed 31 December 2025 268.40 (-4.97%) 282.75 245.85 - 294.20 0.5549 times
Fri 28 November 2025 282.45 (-7.55%) 301.20 278.25 - 309.00 0.1258 times
Fri 31 October 2025 305.50 (1.29%) 303.70 289.20 - 315.00 0.1376 times
Tue 30 September 2025 301.60 (-2.28%) 308.95 280.30 - 330.00 0.3463 times
Fri 29 August 2025 308.65 (-4.26%) 325.60 298.70 - 332.00 0.1251 times

monthly chart GreenplyIndustries

DMA SMA EMA moving averages of Greenply Industries GREENPLY

DMA (daily moving average) of Greenply Industries GREENPLY

DMA period DMA value
5 day DMA 298.25
12 day DMA 295.23
20 day DMA 286.74
35 day DMA 274.16
50 day DMA 267.45
100 day DMA 239.4
150 day DMA 246.78
200 day DMA 260.92

EMA (exponential moving average) of Greenply Industries GREENPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA298.64297.61294.68
12 day EMA293.54292.24290.2
20 day EMA287.12285.69283.82
35 day EMA277.07275.68274.04
50 day EMA266.11264.7263.12

SMA (simple moving average) of Greenply Industries GREENPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA298.25296.45294.2
12 day SMA295.23293.61292.38
20 day SMA286.74284.11281.67
35 day SMA274.16273.18272.06
50 day SMA267.45265.74263.95
100 day SMA239.4238.58237.81
150 day SMA246.78246.75246.72
200 day SMA260.92260.94260.96
Back to top | Use Dark Theme