GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets GreenplyIndustries

Strong Daily Stock price targets for GreenplyIndustries GREENPLY are 213.35 and 220.1

Daily Target 1211.58
Daily Target 2215.12
Daily Target 3218.33333333333
Daily Target 4221.87
Daily Target 5225.08

Daily price and volume Greenply Industries

Date Closing Open Range Volume
Tue 27 January 2026 218.65 (0.32%) 220.00 214.80 - 221.55 0.5307 times
Fri 23 January 2026 217.95 (-2.98%) 226.90 217.00 - 226.95 0.5263 times
Thu 22 January 2026 224.65 (-0.93%) 228.05 223.00 - 230.20 0.8762 times
Wed 21 January 2026 226.75 (-0.24%) 227.30 220.20 - 228.75 1.4598 times
Tue 20 January 2026 227.30 (-1.6%) 230.80 221.20 - 231.00 1.3578 times
Mon 19 January 2026 231.00 (-4.29%) 239.25 229.80 - 240.55 0.8433 times
Fri 16 January 2026 241.35 (-2.94%) 249.50 240.10 - 249.50 1.1629 times
Wed 14 January 2026 248.65 (1.93%) 243.35 238.80 - 253.20 0.8138 times
Tue 13 January 2026 243.95 (0.97%) 242.95 238.05 - 244.90 0.9737 times
Mon 12 January 2026 241.60 (0.96%) 240.10 232.50 - 242.80 1.4556 times
Fri 09 January 2026 239.30 (-4.32%) 250.80 237.35 - 250.80 2.0068 times

Daily chart GreenplyIndustries

Weekly price and charts GreenplyIndustries

Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 213.35 and 220.1

Weekly Target 1211.58
Weekly Target 2215.12
Weekly Target 3218.33333333333
Weekly Target 4221.87
Weekly Target 5225.08

Weekly price and volumes for Greenply Industries

Date Closing Open Range Volume
Tue 27 January 2026 218.65 (0.32%) 220.00 214.80 - 221.55 0.1027 times
Fri 23 January 2026 217.95 (-9.7%) 239.25 217.00 - 240.55 0.9802 times
Fri 16 January 2026 241.35 (0.86%) 240.10 232.50 - 253.20 0.8529 times
Fri 09 January 2026 239.30 (-12.3%) 270.00 237.35 - 270.40 1.3143 times
Fri 02 January 2026 272.85 (2.61%) 265.90 256.35 - 275.00 1.5419 times
Fri 26 December 2025 265.90 (7.72%) 247.00 246.00 - 286.70 2.3522 times
Fri 19 December 2025 246.85 (-10.33%) 275.30 245.85 - 275.30 0.6684 times
Fri 12 December 2025 275.30 (-2.89%) 286.50 265.25 - 294.20 1.0875 times
Fri 05 December 2025 283.50 (0.37%) 282.75 269.55 - 292.00 0.8567 times
Fri 28 November 2025 282.45 (-2%) 288.20 278.25 - 294.95 0.243 times
Fri 21 November 2025 288.20 (-3.19%) 299.95 286.65 - 300.00 0.2175 times

weekly chart GreenplyIndustries

Monthly price and charts GreenplyIndustries

Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 186.63 and 246.83

Monthly Target 1175.95
Monthly Target 2197.3
Monthly Target 3236.15
Monthly Target 4257.5
Monthly Target 5296.35

Monthly price and volumes Greenply Industries

Date Closing Open Range Volume
Tue 27 January 2026 218.65 (-18.54%) 269.90 214.80 - 275.00 1.038 times
Wed 31 December 2025 268.40 (-4.97%) 282.75 245.85 - 294.20 1.7972 times
Fri 28 November 2025 282.45 (-7.55%) 301.20 278.25 - 309.00 0.4075 times
Fri 31 October 2025 305.50 (1.29%) 303.70 289.20 - 315.00 0.4458 times
Tue 30 September 2025 301.60 (-2.28%) 308.95 280.30 - 330.00 1.1215 times
Fri 29 August 2025 308.65 (-4.26%) 325.60 298.70 - 332.00 0.4051 times
Thu 31 July 2025 322.40 (2.79%) 316.80 299.00 - 351.95 1.4764 times
Mon 30 June 2025 313.65 (-3.06%) 326.90 305.35 - 338.00 0.9814 times
Fri 30 May 2025 323.55 (11.42%) 289.10 257.30 - 325.90 1.1318 times
Wed 30 April 2025 290.40 (1.47%) 286.20 245.10 - 310.00 1.1954 times
Fri 28 March 2025 286.20 (4.99%) 272.60 254.35 - 298.00 0.6885 times

monthly chart GreenplyIndustries

DMA SMA EMA moving averages of Greenply Industries GREENPLY

DMA (daily moving average) of Greenply Industries GREENPLY

DMA period DMA value
5 day DMA 223.06
12 day DMA 234.27
20 day DMA 246.64
35 day DMA 255.07
50 day DMA 264.53
100 day DMA 284.11
150 day DMA 294.65
200 day DMA 296.06

EMA (exponential moving average) of Greenply Industries GREENPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA223.66226.16230.27
12 day EMA233.56236.27239.6
20 day EMA241.7244.13246.89
35 day EMA253.41255.46257.67
50 day EMA263.1264.91266.83

SMA (simple moving average) of Greenply Industries GREENPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA223.06225.53230.21
12 day SMA234.27237.71241.4
20 day SMA246.64249251.08
35 day SMA255.07256.97258.9
50 day SMA264.53266.18267.92
100 day SMA284.11284.98285.89
150 day SMA294.65295.25295.9
200 day SMA296.06296.31296.67
Back to top | Use Dark Theme