GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets GreenplyIndustries

Strong Daily Stock price targets for GreenplyIndustries GREENPLY are 306.95 and 313.4

Daily Target 1302.18
Daily Target 2305.27
Daily Target 3308.63333333333
Daily Target 4311.72
Daily Target 5315.08

Daily price and volume Greenply Industries

Date Closing Open Range Volume
Thu 02 July 2026 308.35 (0.21%) 306.40 305.55 - 312.00 0.538 times
Wed 01 July 2026 307.70 (3.73%) 295.55 295.55 - 316.65 4.014 times
Tue 30 June 2026 296.64 (-1.35%) 302.15 294.00 - 305.70 0.6512 times
Mon 29 June 2026 300.70 (-0.91%) 305.59 298.81 - 305.97 0.5214 times
Thu 25 June 2026 303.46 (2.54%) 299.00 296.53 - 306.79 1.5196 times
Wed 24 June 2026 295.95 (0.08%) 295.74 294.07 - 302.32 0.6604 times
Tue 23 June 2026 295.70 (0.08%) 293.78 293.03 - 303.99 0.7714 times
Mon 22 June 2026 295.45 (1.3%) 291.67 289.00 - 297.00 0.3916 times
Fri 19 June 2026 291.67 (-0.18%) 290.00 289.04 - 295.79 0.4008 times
Thu 18 June 2026 292.21 (-0.5%) 294.49 290.25 - 296.51 0.5316 times
Wed 17 June 2026 293.67 (-1.01%) 296.99 292.35 - 307.79 1.7245 times

Daily chart GreenplyIndustries

Weekly price and charts GreenplyIndustries

Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 301.18 and 323.83

Weekly Target 1283.68
Weekly Target 2296.02
Weekly Target 3306.33333333333
Weekly Target 4318.67
Weekly Target 5328.98

Weekly price and volumes for Greenply Industries

Date Closing Open Range Volume
Thu 02 July 2026 308.35 (1.61%) 305.59 294.00 - 316.65 0.1597 times
Thu 25 June 2026 303.46 (4.04%) 291.67 289.00 - 306.79 0.0933 times
Fri 19 June 2026 291.67 (0.24%) 293.90 289.04 - 307.79 0.1276 times
Fri 12 June 2026 290.98 (-0.28%) 284.00 276.95 - 298.80 0.2455 times
Fri 05 June 2026 291.79 (17.61%) 248.80 243.61 - 294.00 0.283 times
Fri 29 May 2026 248.10 (-4.19%) 260.00 246.00 - 269.20 0.0704 times
Fri 22 May 2026 258.95 (1.85%) 254.50 245.40 - 265.00 0.0966 times
Fri 15 May 2026 254.25 (-6.82%) 272.00 253.10 - 272.00 0.1525 times
Fri 08 May 2026 272.85 (2.06%) 265.00 258.50 - 285.00 0.3966 times
Thu 30 April 2026 267.35 (11.71%) 239.95 239.95 - 294.66 8.3749 times
Fri 24 April 2026 239.32 (2.06%) 232.00 229.07 - 251.86 0.1234 times

weekly chart GreenplyIndustries

Monthly price and charts GreenplyIndustries

Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 301.95 and 323.05

Monthly Target 1285.75
Monthly Target 2297.05
Monthly Target 3306.85
Monthly Target 4318.15
Monthly Target 5327.95

Monthly price and volumes Greenply Industries

Date Closing Open Range Volume
Thu 02 July 2026 308.35 (3.95%) 295.55 295.55 - 316.65 0.0964 times
Tue 30 June 2026 296.64 (19.56%) 248.80 243.61 - 307.79 0.5935 times
Fri 29 May 2026 248.10 (-7.2%) 265.00 245.40 - 285.00 0.5434 times
Thu 30 April 2026 267.35 (48.27%) 187.00 181.20 - 294.66 6.6973 times
Mon 30 March 2026 180.31 (-18.34%) 210.00 176.42 - 213.99 0.4029 times
Fri 27 February 2026 220.80 (-1.91%) 225.11 215.01 - 248.49 0.4611 times
Fri 30 January 2026 225.10 (-16.13%) 269.90 214.80 - 275.00 0.367 times
Wed 31 December 2025 268.40 (-4.97%) 282.75 245.85 - 294.20 0.5685 times
Fri 28 November 2025 282.45 (-7.55%) 301.20 278.25 - 309.00 0.1289 times
Fri 31 October 2025 305.50 (1.29%) 303.70 289.20 - 315.00 0.141 times
Tue 30 September 2025 301.60 (-2.28%) 308.95 280.30 - 330.00 0.3548 times

monthly chart GreenplyIndustries

DMA SMA EMA moving averages of Greenply Industries GREENPLY

DMA (daily moving average) of Greenply Industries GREENPLY

DMA period DMA value
5 day DMA 303.37
12 day DMA 298.18
20 day DMA 293.98
35 day DMA 277.5
50 day DMA 271.75
100 day DMA 241.77
150 day DMA 247.04
200 day DMA 261.06

EMA (exponential moving average) of Greenply Industries GREENPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA303.59301.21297.97
12 day EMA298296.12294.02
20 day EMA291.72289.97288.11
35 day EMA282.19280.65279.06
50 day EMA271.12269.6268.05

SMA (simple moving average) of Greenply Industries GREENPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA303.37300.89298.49
12 day SMA298.18296.97295.58
20 day SMA293.98291.76289.21
35 day SMA277.5276.05274.84
50 day SMA271.75270.23268.77
100 day SMA241.77240.93240.11
150 day SMA247.04246.91246.81
200 day SMA261.06260.96260.9
Back to top | Use Dark Theme