Login or Join
HomepageOrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Green GREENPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets OrientGreen
Strong Daily Stock price targets for OrientGreen GREENPOWER are 10.24 and 10.58
| Daily Target 1 | 10.18 |
| Daily Target 2 | 10.3 |
| Daily Target 3 | 10.516666666667 |
| Daily Target 4 | 10.64 |
| Daily Target 5 | 10.86 |
Daily price and volume Orient Green
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.43 (-2.89%) | 10.73 | 10.39 - 10.73 | 0.7396 times | Thu 25 June 2026 | 10.74 (-1.01%) | 10.89 | 10.69 - 11.00 | 0.7627 times | Wed 24 June 2026 | 10.85 (-0.91%) | 10.95 | 10.77 - 10.97 | 0.8013 times | Tue 23 June 2026 | 10.95 (-1.71%) | 11.12 | 10.82 - 11.26 | 1.5636 times | Mon 22 June 2026 | 11.14 (0.09%) | 11.09 | 11.09 - 11.28 | 1.1776 times | Fri 19 June 2026 | 11.13 (-0.45%) | 11.15 | 11.07 - 11.18 | 0.8256 times | Thu 18 June 2026 | 11.18 (-0.27%) | 11.38 | 11.15 - 11.38 | 0.731 times | Wed 17 June 2026 | 11.21 (-0.44%) | 11.21 | 11.15 - 11.34 | 0.9683 times | Tue 16 June 2026 | 11.26 (0.81%) | 11.17 | 11.17 - 11.45 | 1.1895 times | Mon 15 June 2026 | 11.17 (0.18%) | 11.27 | 11.13 - 11.50 | 1.2407 times | Fri 12 June 2026 | 11.15 (3.05%) | 10.89 | 10.89 - 11.20 | 0.7565 times |
Weekly price and charts OrientGreen
Strong weekly Stock price targets for OrientGreen GREENPOWER are 10.24 and 10.58
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 10.516666666667 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Orient Green
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.43 (-2.89%) | 10.73 | 10.39 - 10.73 | 0.0485 times | Thu 25 June 2026 | 10.74 (-3.5%) | 11.09 | 10.69 - 11.28 | 0.2825 times | Fri 19 June 2026 | 11.13 (-0.18%) | 11.27 | 11.07 - 11.50 | 0.3251 times | Fri 12 June 2026 | 11.15 (-0.62%) | 11.10 | 10.75 - 11.35 | 0.2802 times | Fri 05 June 2026 | 11.22 (-2.69%) | 11.58 | 11.12 - 11.60 | 0.3488 times | Fri 29 May 2026 | 11.53 (5.1%) | 11.10 | 10.97 - 11.75 | 0.6239 times | Fri 22 May 2026 | 10.97 (-3.6%) | 11.11 | 9.37 - 11.37 | 0.4917 times | Fri 15 May 2026 | 11.38 (-5.95%) | 12.24 | 11.20 - 12.56 | 0.9262 times | Fri 08 May 2026 | 12.10 (-3.51%) | 12.58 | 12.01 - 12.90 | 0.7661 times | Thu 30 April 2026 | 12.54 (18.64%) | 10.57 | 10.57 - 13.45 | 5.9069 times | Fri 24 April 2026 | 10.57 (-4.17%) | 11.20 | 10.12 - 11.24 | 0.718 times |
Monthly price and charts OrientGreen
Strong monthly Stock price targets for OrientGreen GREENPOWER are 9.81 and 11.02
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 10.806666666667 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes Orient Green
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.43 (-9.54%) | 11.58 | 10.39 - 11.60 | 0.5492 times | Fri 29 May 2026 | 11.53 (-8.05%) | 12.58 | 9.37 - 12.90 | 1.2 times | Thu 30 April 2026 | 12.54 (55.97%) | 8.66 | 8.25 - 13.45 | 3.6122 times | Mon 30 March 2026 | 8.04 (-18.54%) | 9.25 | 7.98 - 10.30 | 1.0282 times | Fri 27 February 2026 | 9.87 (-5%) | 11.40 | 9.71 - 11.44 | 0.6929 times | Fri 30 January 2026 | 10.39 (-9.89%) | 11.50 | 9.68 - 12.20 | 0.5979 times | Wed 31 December 2025 | 11.53 (-9.99%) | 12.86 | 11.25 - 12.96 | 0.5721 times | Fri 28 November 2025 | 12.81 (-8.76%) | 14.29 | 12.77 - 14.93 | 0.6122 times | Fri 31 October 2025 | 14.04 (9.43%) | 12.82 | 12.60 - 14.21 | 0.5851 times | Tue 30 September 2025 | 12.83 (-5.8%) | 13.67 | 12.78 - 14.48 | 0.5503 times | Fri 29 August 2025 | 13.62 (-2.99%) | 14.03 | 13.00 - 15.04 | 0.7912 times |
Indicator Analysis of OrientGreen
Please login to view indicator analysis. or View indicator analysis of OrientGreen GREENPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Green GREENPOWER
DMA (daily moving average) of Orient Green GREENPOWER
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 11 |
| 20 day DMA | 11.09 |
| 35 day DMA | 11.21 |
| 50 day DMA | 11.34 |
| 100 day DMA | 10.55 |
| 150 day DMA | 10.94 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Orient Green GREENPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.91 | 11 |
| 12 day EMA | 10.95 | 11.04 | 11.1 |
| 20 day EMA | 11.04 | 11.1 | 11.14 |
| 35 day EMA | 11.12 | 11.16 | 11.18 |
| 50 day EMA | 11.18 | 11.21 | 11.23 |
SMA (simple moving average) of Orient Green GREENPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 10.96 | 11.05 |
| 12 day SMA | 11 | 11.06 | 11.1 |
| 20 day SMA | 11.09 | 11.15 | 11.18 |
| 35 day SMA | 11.21 | 11.26 | 11.31 |
| 50 day SMA | 11.34 | 11.34 | 11.33 |
| 100 day SMA | 10.55 | 10.54 | 10.54 |
| 150 day SMA | 10.94 | 10.95 | 10.97 |
| 200 day SMA | 11.59 | 11.61 | 11.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.