Login or Join
HomepageOrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Green GREENPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets OrientGreen
Strong Daily Stock price targets for OrientGreen GREENPOWER are 8.72 and 9.04
| Daily Target 1 | 8.46 |
| Daily Target 2 | 8.65 |
| Daily Target 3 | 8.7766666666667 |
| Daily Target 4 | 8.97 |
| Daily Target 5 | 9.1 |
Daily price and volume Orient Green
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 8.85 (0.45%) | 8.68 | 8.58 - 8.90 | 0.924 times | Mon 28 September 2026 | 8.81 (-1.67%) | 8.95 | 8.76 - 9.00 | 1.098 times | Fri 25 September 2026 | 8.96 (-0.44%) | 9.00 | 8.90 - 9.03 | 0.8379 times | Thu 24 September 2026 | 9.00 (-0.88%) | 9.10 | 8.98 - 9.11 | 0.8789 times | Wed 23 September 2026 | 9.08 (0.89%) | 9.18 | 9.03 - 9.18 | 1.0248 times | Tue 22 September 2026 | 9.00 (-0.44%) | 9.09 | 8.97 - 9.18 | 0.8853 times | Mon 21 September 2026 | 9.04 (-0.11%) | 9.08 | 8.95 - 9.23 | 0.8933 times | Fri 18 September 2026 | 9.05 (0%) | 9.40 | 9.00 - 9.40 | 1.5132 times | Thu 17 September 2026 | 9.05 (-0.11%) | 9.06 | 9.00 - 9.20 | 0.8064 times | Wed 16 September 2026 | 9.06 (-0.33%) | 9.21 | 8.91 - 9.21 | 1.1381 times | Tue 15 September 2026 | 9.09 (-2.36%) | 9.31 | 8.88 - 9.36 | 1.3172 times |
Weekly price and charts OrientGreen
Strong weekly Stock price targets for OrientGreen GREENPOWER are 8.51 and 8.93
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 8.62 |
| Weekly Target 3 | 8.81 |
| Weekly Target 4 | 9.04 |
| Weekly Target 5 | 9.23 |
Weekly price and volumes for Orient Green
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 8.85 (-1.23%) | 8.95 | 8.58 - 9.00 | 0.3349 times | Fri 25 September 2026 | 8.96 (-0.99%) | 9.08 | 8.90 - 9.23 | 0.7486 times | Fri 18 September 2026 | 9.05 (-2.79%) | 9.31 | 8.88 - 9.40 | 0.7908 times | Fri 11 September 2026 | 9.31 (0.32%) | 9.28 | 9.06 - 10.49 | 4.2485 times | Fri 04 September 2026 | 9.28 (-1.17%) | 9.74 | 8.90 - 9.74 | 0.6556 times | Fri 28 August 2026 | 9.39 (-0.95%) | 9.44 | 9.32 - 9.60 | 0.7437 times | Fri 21 August 2026 | 9.48 (-0.52%) | 9.52 | 9.36 - 9.85 | 0.6944 times | Fri 14 August 2026 | 9.53 (-2.95%) | 9.82 | 9.49 - 9.88 | 0.6488 times | Fri 07 August 2026 | 9.82 (-1.31%) | 10.00 | 9.55 - 10.29 | 0.639 times | Fri 31 July 2026 | 9.95 (-0.8%) | 10.12 | 9.76 - 10.12 | 0.4959 times | Fri 24 July 2026 | 10.03 (0.8%) | 9.95 | 9.00 - 10.60 | 1.2576 times |
Monthly price and charts OrientGreen
Strong monthly Stock price targets for OrientGreen GREENPOWER are 7.76 and 9.67
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 8.12 |
| Monthly Target 3 | 9.3066666666667 |
| Monthly Target 4 | 10.03 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Orient Green
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 8.85 (-3.7%) | 9.11 | 8.58 - 10.49 | 0.8609 times | Mon 31 August 2026 | 9.19 (-7.64%) | 10.00 | 9.15 - 10.29 | 0.3878 times | Fri 31 July 2026 | 9.95 (-4.42%) | 10.41 | 9.00 - 10.71 | 0.484 times | Tue 30 June 2026 | 10.41 (-9.71%) | 11.58 | 10.35 - 11.60 | 0.5681 times | Fri 29 May 2026 | 11.53 (-8.05%) | 12.58 | 9.37 - 12.90 | 1.1994 times | Thu 30 April 2026 | 12.54 (55.97%) | 8.66 | 8.25 - 13.45 | 3.6103 times | Mon 30 March 2026 | 8.04 (-18.54%) | 9.25 | 7.98 - 10.30 | 1.0277 times | Fri 27 February 2026 | 9.87 (-5%) | 11.40 | 9.71 - 11.44 | 0.6925 times | Fri 30 January 2026 | 10.39 (-9.89%) | 11.50 | 9.68 - 12.20 | 0.5975 times | Wed 31 December 2025 | 11.53 (-9.99%) | 12.86 | 11.25 - 12.96 | 0.5718 times | Fri 28 November 2025 | 12.81 (-8.76%) | 14.29 | 12.77 - 14.93 | 0.6119 times |
Indicator Analysis of OrientGreen
Please login to view indicator analysis. or View indicator analysis of OrientGreen GREENPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Green GREENPOWER
DMA (daily moving average) of Orient Green GREENPOWER
| DMA period | DMA value |
| 5 day DMA | 8.94 |
| 12 day DMA | 9.03 |
| 20 day DMA | 9.12 |
| 35 day DMA | 9.27 |
| 50 day DMA | 9.49 |
| 100 day DMA | 10.2 |
| 150 day DMA | 10.17 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Orient Green GREENPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.92 | 8.95 | 9.02 |
| 12 day EMA | 9.02 | 9.05 | 9.09 |
| 20 day EMA | 9.11 | 9.14 | 9.18 |
| 35 day EMA | 9.3 | 9.33 | 9.36 |
| 50 day EMA | 9.48 | 9.51 | 9.54 |
SMA (simple moving average) of Orient Green GREENPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.94 | 8.97 | 9.02 |
| 12 day SMA | 9.03 | 9.07 | 9.13 |
| 20 day SMA | 9.12 | 9.13 | 9.16 |
| 35 day SMA | 9.27 | 9.3 | 9.33 |
| 50 day SMA | 9.49 | 9.52 | 9.54 |
| 100 day SMA | 10.2 | 10.23 | 10.27 |
| 150 day SMA | 10.17 | 10.18 | 10.19 |
| 200 day SMA | 10.38 | 10.4 | 10.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.