Login or Join
HomepageOrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Green GREENPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets OrientGreen
Strong Daily Stock price targets for OrientGreen GREENPOWER are 10.34 and 10.56
| Daily Target 1 | 10.29 |
| Daily Target 2 | 10.38 |
| Daily Target 3 | 10.51 |
| Daily Target 4 | 10.6 |
| Daily Target 5 | 10.73 |
Daily price and volume Orient Green
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 10.47 (-0.1%) | 10.53 | 10.42 - 10.64 | 0.7237 times | Thu 02 July 2026 | 10.48 (0.58%) | 10.46 | 10.41 - 10.57 | 0.8982 times | Wed 01 July 2026 | 10.42 (0.1%) | 10.41 | 10.36 - 10.71 | 1.2788 times | Tue 30 June 2026 | 10.41 (-0.19%) | 10.40 | 10.35 - 10.51 | 0.7409 times | Mon 29 June 2026 | 10.43 (-2.89%) | 10.73 | 10.39 - 10.73 | 0.8011 times | Thu 25 June 2026 | 10.74 (-1.01%) | 10.89 | 10.69 - 11.00 | 0.8261 times | Wed 24 June 2026 | 10.85 (-0.91%) | 10.95 | 10.77 - 10.97 | 0.8679 times | Tue 23 June 2026 | 10.95 (-1.71%) | 11.12 | 10.82 - 11.26 | 1.6936 times | Mon 22 June 2026 | 11.14 (0.09%) | 11.09 | 11.09 - 11.28 | 1.2755 times | Fri 19 June 2026 | 11.13 (-0.45%) | 11.15 | 11.07 - 11.18 | 0.8942 times | Thu 18 June 2026 | 11.18 (-0.27%) | 11.38 | 11.15 - 11.38 | 0.7918 times |
Weekly price and charts OrientGreen
Strong weekly Stock price targets for OrientGreen GREENPOWER are 10.22 and 10.6
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 10.516666666667 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Orient Green
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 10.47 (-2.51%) | 10.73 | 10.35 - 10.73 | 0.2633 times | Thu 25 June 2026 | 10.74 (-3.5%) | 11.09 | 10.69 - 11.28 | 0.2764 times | Fri 19 June 2026 | 11.13 (-0.18%) | 11.27 | 11.07 - 11.50 | 0.3181 times | Fri 12 June 2026 | 11.15 (-0.62%) | 11.10 | 10.75 - 11.35 | 0.2741 times | Fri 05 June 2026 | 11.22 (-2.69%) | 11.58 | 11.12 - 11.60 | 0.3413 times | Fri 29 May 2026 | 11.53 (5.1%) | 11.10 | 10.97 - 11.75 | 0.6105 times | Fri 22 May 2026 | 10.97 (-3.6%) | 11.11 | 9.37 - 11.37 | 0.4811 times | Fri 15 May 2026 | 11.38 (-5.95%) | 12.24 | 11.20 - 12.56 | 0.9063 times | Fri 08 May 2026 | 12.10 (-3.51%) | 12.58 | 12.01 - 12.90 | 0.7496 times | Thu 30 April 2026 | 12.54 (18.64%) | 10.57 | 10.57 - 13.45 | 5.7794 times | Fri 24 April 2026 | 10.57 (-4.17%) | 11.20 | 10.12 - 11.24 | 0.7025 times |
Monthly price and charts OrientGreen
Strong monthly Stock price targets for OrientGreen GREENPOWER are 10.42 and 10.77
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 10.513333333333 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 10.86 |
Monthly price and volumes Orient Green
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 10.47 (0.58%) | 10.41 | 10.36 - 10.71 | 0.0787 times | Tue 30 June 2026 | 10.41 (-9.71%) | 11.58 | 10.35 - 11.60 | 0.5955 times | Fri 29 May 2026 | 11.53 (-8.05%) | 12.58 | 9.37 - 12.90 | 1.2573 times | Thu 30 April 2026 | 12.54 (55.97%) | 8.66 | 8.25 - 13.45 | 3.7848 times | Mon 30 March 2026 | 8.04 (-18.54%) | 9.25 | 7.98 - 10.30 | 1.0774 times | Fri 27 February 2026 | 9.87 (-5%) | 11.40 | 9.71 - 11.44 | 0.726 times | Fri 30 January 2026 | 10.39 (-9.89%) | 11.50 | 9.68 - 12.20 | 0.6264 times | Wed 31 December 2025 | 11.53 (-9.99%) | 12.86 | 11.25 - 12.96 | 0.5995 times | Fri 28 November 2025 | 12.81 (-8.76%) | 14.29 | 12.77 - 14.93 | 0.6414 times | Fri 31 October 2025 | 14.04 (9.43%) | 12.82 | 12.60 - 14.21 | 0.613 times | Tue 30 September 2025 | 12.83 (-5.8%) | 13.67 | 12.78 - 14.48 | 0.5766 times |
Indicator Analysis of OrientGreen
Please login to view indicator analysis. or View indicator analysis of OrientGreen GREENPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Green GREENPOWER
DMA (daily moving average) of Orient Green GREENPOWER
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.78 |
| 20 day DMA | 10.91 |
| 35 day DMA | 11.05 |
| 50 day DMA | 11.31 |
| 100 day DMA | 10.54 |
| 150 day DMA | 10.86 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Orient Green GREENPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.54 | 10.57 |
| 12 day EMA | 10.71 | 10.75 | 10.8 |
| 20 day EMA | 10.86 | 10.9 | 10.94 |
| 35 day EMA | 11.04 | 11.07 | 11.11 |
| 50 day EMA | 11.18 | 11.21 | 11.24 |
SMA (simple moving average) of Orient Green GREENPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.5 | 10.57 |
| 12 day SMA | 10.78 | 10.85 | 10.91 |
| 20 day SMA | 10.91 | 10.95 | 11 |
| 35 day SMA | 11.05 | 11.08 | 11.11 |
| 50 day SMA | 11.31 | 11.32 | 11.32 |
| 100 day SMA | 10.54 | 10.54 | 10.54 |
| 150 day SMA | 10.86 | 10.88 | 10.9 |
| 200 day SMA | 11.52 | 11.53 | 11.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.