Login or Join
HomepageOrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Green GREENPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets OrientGreen
Strong Daily Stock price targets for OrientGreen GREENPOWER are 7.6 and 8.43
| Daily Target 1 | 7.45 |
| Daily Target 2 | 7.74 |
| Daily Target 3 | 8.2766666666667 |
| Daily Target 4 | 8.57 |
| Daily Target 5 | 9.11 |
Daily price and volume Orient Green
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.04 (-7.69%) | 8.76 | 7.98 - 8.81 | 1.7251 times | Fri 27 March 2026 | 8.71 (-5.12%) | 9.18 | 8.69 - 9.19 | 1.1246 times | Wed 25 March 2026 | 9.18 (3.03%) | 9.09 | 9.00 - 9.51 | 0.9763 times | Tue 24 March 2026 | 8.91 (2.18%) | 8.90 | 8.77 - 9.44 | 0.8152 times | Mon 23 March 2026 | 8.72 (-6.74%) | 9.35 | 8.69 - 9.48 | 1.3806 times | Fri 20 March 2026 | 9.35 (1.52%) | 9.30 | 9.28 - 9.57 | 0.523 times | Thu 19 March 2026 | 9.21 (-3.56%) | 9.50 | 9.16 - 9.50 | 0.5966 times | Wed 18 March 2026 | 9.55 (4.14%) | 9.20 | 9.17 - 9.70 | 1.1127 times | Tue 17 March 2026 | 9.17 (-2.45%) | 9.48 | 9.06 - 9.54 | 0.7083 times | Mon 16 March 2026 | 9.40 (-5.15%) | 9.93 | 9.30 - 9.95 | 1.0376 times | Fri 13 March 2026 | 9.91 (0.61%) | 10.00 | 9.85 - 10.30 | 1.9628 times |
Weekly price and charts OrientGreen
Strong weekly Stock price targets for OrientGreen GREENPOWER are 7.6 and 8.43
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 7.74 |
| Weekly Target 3 | 8.2766666666667 |
| Weekly Target 4 | 8.57 |
| Weekly Target 5 | 9.11 |
Weekly price and volumes for Orient Green
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.04 (-7.69%) | 8.76 | 7.98 - 8.81 | 0.4995 times | Fri 27 March 2026 | 8.71 (-6.84%) | 9.35 | 8.69 - 9.51 | 1.2441 times | Fri 20 March 2026 | 9.35 (-5.65%) | 9.93 | 9.06 - 9.95 | 1.1519 times | Fri 13 March 2026 | 9.91 (9.26%) | 9.00 | 8.69 - 10.30 | 1.8518 times | Fri 06 March 2026 | 9.07 (-8.11%) | 9.25 | 8.99 - 9.65 | 0.7506 times | Fri 27 February 2026 | 9.87 (-1.89%) | 10.15 | 9.71 - 10.54 | 0.5648 times | Fri 20 February 2026 | 10.06 (-0.98%) | 10.16 | 9.85 - 10.45 | 0.5961 times | Fri 13 February 2026 | 10.16 (-0.2%) | 10.20 | 10.07 - 10.84 | 0.761 times | Fri 06 February 2026 | 10.18 (-2.02%) | 11.40 | 10.08 - 11.44 | 1.7828 times | Fri 30 January 2026 | 10.39 (4.84%) | 9.95 | 9.68 - 11.00 | 0.7973 times | Fri 23 January 2026 | 9.91 (-7.81%) | 10.75 | 9.73 - 10.75 | 0.827 times |
Monthly price and charts OrientGreen
Strong monthly Stock price targets for OrientGreen GREENPOWER are 6.85 and 9.17
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 8.7733333333333 |
| Monthly Target 4 | 9.57 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Orient Green
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.04 (-18.54%) | 9.25 | 7.98 - 10.30 | 1.1684 times | Fri 27 February 2026 | 9.87 (-5%) | 11.40 | 9.71 - 11.44 | 0.7873 times | Fri 30 January 2026 | 10.39 (-9.89%) | 11.50 | 9.68 - 12.20 | 0.6793 times | Wed 31 December 2025 | 11.53 (-9.99%) | 12.86 | 11.25 - 12.96 | 0.6501 times | Fri 28 November 2025 | 12.81 (-8.76%) | 14.29 | 12.77 - 14.93 | 0.6956 times | Fri 31 October 2025 | 14.04 (9.43%) | 12.82 | 12.60 - 14.21 | 0.6648 times | Tue 30 September 2025 | 12.83 (-5.8%) | 13.67 | 12.78 - 14.48 | 0.6253 times | Fri 29 August 2025 | 13.62 (-2.99%) | 14.03 | 13.00 - 15.04 | 0.899 times | Thu 31 July 2025 | 14.04 (-3.31%) | 14.75 | 13.52 - 15.69 | 1.6593 times | Mon 30 June 2025 | 14.52 (11.26%) | 13.05 | 12.94 - 15.81 | 2.1708 times | Fri 30 May 2025 | 13.05 (7.23%) | 12.17 | 10.96 - 13.90 | 0.9844 times |
Indicator Analysis of OrientGreen
Please login to view indicator analysis. or View indicator analysis of OrientGreen GREENPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Green GREENPOWER
DMA (daily moving average) of Orient Green GREENPOWER
| DMA period | DMA value |
| 5 day DMA | 8.71 |
| 12 day DMA | 9.17 |
| 20 day DMA | 9.22 |
| 35 day DMA | 9.63 |
| 50 day DMA | 9.84 |
| 100 day DMA | 11.08 |
| 150 day DMA | 11.93 |
| 200 day DMA | 12.5 |
EMA (exponential moving average) of Orient Green GREENPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.67 | 8.98 | 9.11 |
| 12 day EMA | 9 | 9.18 | 9.26 |
| 20 day EMA | 9.22 | 9.34 | 9.41 |
| 35 day EMA | 9.52 | 9.61 | 9.66 |
| 50 day EMA | 9.83 | 9.9 | 9.95 |
SMA (simple moving average) of Orient Green GREENPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.71 | 8.97 | 9.07 |
| 12 day SMA | 9.17 | 9.27 | 9.33 |
| 20 day SMA | 9.22 | 9.31 | 9.37 |
| 35 day SMA | 9.63 | 9.69 | 9.75 |
| 50 day SMA | 9.84 | 9.89 | 9.93 |
| 100 day SMA | 11.08 | 11.15 | 11.2 |
| 150 day SMA | 11.93 | 11.97 | 12.01 |
| 200 day SMA | 12.5 | 12.53 | 12.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.