Login or Join
HomepageOrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Green GREENPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets OrientGreen
Strong Daily Stock price targets for OrientGreen GREENPOWER are 9.54 and 9.86
| Daily Target 1 | 9.48 |
| Daily Target 2 | 9.59 |
| Daily Target 3 | 9.7966666666667 |
| Daily Target 4 | 9.91 |
| Daily Target 5 | 10.12 |
Daily price and volume Orient Green
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.71 (-2.02%) | 9.95 | 9.68 - 10.00 | 1.0342 times | Fri 23 January 2026 | 9.91 (-1.29%) | 10.10 | 9.86 - 10.14 | 0.7456 times | Thu 22 January 2026 | 10.04 (1.83%) | 9.90 | 9.90 - 10.10 | 0.7327 times | Wed 21 January 2026 | 9.86 (-1.5%) | 10.01 | 9.73 - 10.20 | 1.458 times | Tue 20 January 2026 | 10.01 (-4.03%) | 10.10 | 10.00 - 10.34 | 1.2731 times | Mon 19 January 2026 | 10.43 (-2.98%) | 10.75 | 10.42 - 10.75 | 0.961 times | Fri 16 January 2026 | 10.75 (-0.56%) | 10.81 | 10.72 - 10.85 | 0.7091 times | Wed 14 January 2026 | 10.81 (0%) | 10.79 | 10.70 - 10.86 | 0.8837 times | Tue 13 January 2026 | 10.81 (-1.28%) | 10.99 | 10.75 - 11.10 | 0.8325 times | Mon 12 January 2026 | 10.95 (-2.32%) | 11.21 | 10.78 - 11.30 | 1.37 times | Fri 09 January 2026 | 11.21 (-2.94%) | 11.49 | 11.14 - 11.50 | 0.9953 times |
Weekly price and charts OrientGreen
Strong weekly Stock price targets for OrientGreen GREENPOWER are 9.54 and 9.86
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 9.7966666666667 |
| Weekly Target 4 | 9.91 |
| Weekly Target 5 | 10.12 |
Weekly price and volumes for Orient Green
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.71 (-2.02%) | 9.95 | 9.68 - 10.00 | 0.2697 times | Fri 23 January 2026 | 9.91 (-7.81%) | 10.75 | 9.73 - 10.75 | 1.3484 times | Fri 16 January 2026 | 10.75 (-4.1%) | 11.21 | 10.70 - 11.30 | 0.9898 times | Fri 09 January 2026 | 11.21 (-5.8%) | 12.05 | 11.14 - 12.20 | 1.0518 times | Fri 02 January 2026 | 11.90 (3.57%) | 11.50 | 11.25 - 12.00 | 1.2204 times | Fri 26 December 2025 | 11.49 (-4.41%) | 12.04 | 11.37 - 12.15 | 1.1225 times | Fri 19 December 2025 | 12.02 (1.61%) | 11.83 | 11.79 - 12.30 | 1.0603 times | Fri 12 December 2025 | 11.83 (-1.83%) | 12.04 | 11.42 - 12.14 | 1.0804 times | Fri 05 December 2025 | 12.05 (-5.93%) | 12.86 | 11.97 - 12.96 | 1.026 times | Fri 28 November 2025 | 12.81 (-2.59%) | 13.40 | 12.77 - 13.40 | 0.8306 times | Fri 21 November 2025 | 13.15 (-1.13%) | 13.30 | 13.05 - 13.82 | 1.1254 times |
Monthly price and charts OrientGreen
Strong monthly Stock price targets for OrientGreen GREENPOWER are 8.44 and 10.96
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 8.86 |
| Monthly Target 3 | 10.53 |
| Monthly Target 4 | 11.38 |
| Monthly Target 5 | 13.05 |
Monthly price and volumes Orient Green
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.71 (-15.78%) | 11.50 | 9.68 - 12.20 | 0.5594 times | Wed 31 December 2025 | 11.53 (-9.99%) | 12.86 | 11.25 - 12.96 | 0.6671 times | Fri 28 November 2025 | 12.81 (-8.76%) | 14.29 | 12.77 - 14.93 | 0.7139 times | Fri 31 October 2025 | 14.04 (9.43%) | 12.82 | 12.60 - 14.21 | 0.6822 times | Tue 30 September 2025 | 12.83 (-5.8%) | 13.67 | 12.78 - 14.48 | 0.6417 times | Fri 29 August 2025 | 13.62 (-2.99%) | 14.03 | 13.00 - 15.04 | 0.9226 times | Thu 31 July 2025 | 14.04 (-3.31%) | 14.75 | 13.52 - 15.69 | 1.7029 times | Mon 30 June 2025 | 14.52 (11.26%) | 13.05 | 12.94 - 15.81 | 2.2277 times | Fri 30 May 2025 | 13.05 (7.23%) | 12.17 | 10.96 - 13.90 | 1.0102 times | Wed 30 April 2025 | 12.17 (3.57%) | 11.78 | 11.07 - 13.70 | 0.8722 times | Fri 28 March 2025 | 11.75 (-1.92%) | 12.00 | 11.20 - 13.95 | 1.5024 times |
Indicator Analysis of OrientGreen
Please login to view indicator analysis. or View indicator analysis of OrientGreen GREENPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Green GREENPOWER
DMA (daily moving average) of Orient Green GREENPOWER
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.94 |
| 35 day DMA | 11.36 |
| 50 day DMA | 11.83 |
| 100 day DMA | 12.7 |
| 150 day DMA | 13.19 |
| 200 day DMA | 13.13 |
EMA (exponential moving average) of Orient Green GREENPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 10.11 | 10.21 |
| 12 day EMA | 10.41 | 10.54 | 10.66 |
| 20 day EMA | 10.79 | 10.9 | 11 |
| 35 day EMA | 11.3 | 11.39 | 11.48 |
| 50 day EMA | 11.78 | 11.86 | 11.94 |
SMA (simple moving average) of Orient Green GREENPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 10.05 | 10.22 |
| 12 day SMA | 10.5 | 10.66 | 10.8 |
| 20 day SMA | 10.94 | 11.03 | 11.13 |
| 35 day SMA | 11.36 | 11.43 | 11.51 |
| 50 day SMA | 11.83 | 11.91 | 11.98 |
| 100 day SMA | 12.7 | 12.74 | 12.78 |
| 150 day SMA | 13.19 | 13.22 | 13.24 |
| 200 day SMA | 13.13 | 13.15 | 13.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.