Login or Join
HomepageGrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindwell Norton GRINDWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets GrindwellNorton
Strong Daily Stock price targets for GrindwellNorton GRINDWELL are 2085.4 and 2187.4
| Daily Target 1 | 2064.93 |
| Daily Target 2 | 2105.87 |
| Daily Target 3 | 2166.9333333333 |
| Daily Target 4 | 2207.87 |
| Daily Target 5 | 2268.93 |
Daily price and volume Grindwell Norton
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2146.80 (-3.64%) | 2228.00 | 2126.00 - 2228.00 | 1.1169 times | Thu 25 June 2026 | 2228.00 (4.68%) | 2121.20 | 2121.20 - 2294.40 | 2.2258 times | Wed 24 June 2026 | 2128.40 (0.14%) | 2125.00 | 2115.00 - 2160.00 | 0.4527 times | Tue 23 June 2026 | 2125.40 (0.72%) | 2119.00 | 2102.50 - 2177.00 | 0.8551 times | Mon 22 June 2026 | 2110.30 (-1.24%) | 2149.00 | 2097.00 - 2150.80 | 0.8026 times | Fri 19 June 2026 | 2136.80 (1.49%) | 2109.00 | 2087.00 - 2150.00 | 0.5877 times | Thu 18 June 2026 | 2105.50 (2.44%) | 2062.20 | 2058.20 - 2127.90 | 0.8501 times | Wed 17 June 2026 | 2055.30 (0.39%) | 2050.00 | 2044.50 - 2118.00 | 0.9629 times | Tue 16 June 2026 | 2047.30 (1.2%) | 2042.00 | 2012.10 - 2130.00 | 1.1106 times | Mon 15 June 2026 | 2023.10 (5.31%) | 1975.00 | 1951.40 - 2040.00 | 1.0357 times | Fri 12 June 2026 | 1921.00 (1.36%) | 1924.00 | 1898.10 - 1930.00 | 0.3231 times |
Weekly price and charts GrindwellNorton
Strong weekly Stock price targets for GrindwellNorton GRINDWELL are 2085.4 and 2187.4
| Weekly Target 1 | 2064.93 |
| Weekly Target 2 | 2105.87 |
| Weekly Target 3 | 2166.9333333333 |
| Weekly Target 4 | 2207.87 |
| Weekly Target 5 | 2268.93 |
Weekly price and volumes for Grindwell Norton
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2146.80 (-3.64%) | 2228.00 | 2126.00 - 2228.00 | 0.1752 times | Thu 25 June 2026 | 2228.00 (4.27%) | 2149.00 | 2097.00 - 2294.40 | 0.6802 times | Fri 19 June 2026 | 2136.80 (11.23%) | 1975.00 | 1951.40 - 2150.00 | 0.7132 times | Fri 12 June 2026 | 1921.00 (-1.9%) | 1938.60 | 1886.40 - 1984.90 | 0.434 times | Fri 05 June 2026 | 1958.20 (6.44%) | 1869.00 | 1817.10 - 1971.90 | 0.9082 times | Fri 29 May 2026 | 1839.80 (-5.33%) | 1962.10 | 1797.80 - 1962.10 | 0.3256 times | Fri 22 May 2026 | 1943.40 (4.49%) | 1861.40 | 1817.20 - 2002.70 | 1.109 times | Fri 15 May 2026 | 1859.90 (10.39%) | 1746.00 | 1721.00 - 1871.70 | 3.2963 times | Fri 08 May 2026 | 1684.80 (6.91%) | 1575.90 | 1565.00 - 1735.80 | 0.5719 times | Thu 30 April 2026 | 1575.90 (-2.11%) | 1609.80 | 1561.00 - 1653.30 | 1.7865 times | Fri 24 April 2026 | 1609.80 (2.15%) | 1575.90 | 1566.00 - 1681.70 | 0.3445 times |
Monthly price and charts GrindwellNorton
Strong monthly Stock price targets for GrindwellNorton GRINDWELL are 1981.95 and 2459.25
| Monthly Target 1 | 1608.8 |
| Monthly Target 2 | 1877.8 |
| Monthly Target 3 | 2086.1 |
| Monthly Target 4 | 2355.1 |
| Monthly Target 5 | 2563.4 |
Monthly price and volumes Grindwell Norton
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2146.80 (16.69%) | 1869.00 | 1817.10 - 2294.40 | 1.1893 times | Fri 29 May 2026 | 1839.80 (16.75%) | 1575.90 | 1565.00 - 2002.70 | 2.1667 times | Thu 30 April 2026 | 1575.90 (16.47%) | 1355.60 | 1355.50 - 1681.70 | 1.2389 times | Mon 30 March 2026 | 1353.10 (-18.61%) | 1600.00 | 1329.00 - 1633.50 | 0.7809 times | Fri 27 February 2026 | 1662.40 (7.71%) | 1530.00 | 1505.00 - 1726.00 | 0.9415 times | Fri 30 January 2026 | 1543.40 (-1.32%) | 1565.00 | 1491.20 - 1617.00 | 0.3979 times | Wed 31 December 2025 | 1564.10 (0.55%) | 1559.90 | 1505.90 - 1625.00 | 0.404 times | Fri 28 November 2025 | 1555.60 (-7.9%) | 1689.10 | 1519.90 - 1699.60 | 0.6609 times | Fri 31 October 2025 | 1689.10 (6.35%) | 1594.00 | 1542.50 - 1748.80 | 1.0273 times | Tue 30 September 2025 | 1588.20 (1.58%) | 1558.60 | 1515.00 - 1706.00 | 1.1927 times | Fri 29 August 2025 | 1563.50 (1.5%) | 1540.40 | 1448.60 - 1597.80 | 0.804 times |
Indicator Analysis of GrindwellNorton
Please login to view indicator analysis. or View indicator analysis of GrindwellNorton GRINDWELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grindwell Norton GRINDWELL
DMA (daily moving average) of Grindwell Norton GRINDWELL
| DMA period | DMA value |
| 5 day DMA | 2147.78 |
| 12 day DMA | 2076.93 |
| 20 day DMA | 2009.02 |
| 35 day DMA | 1944.39 |
| 50 day DMA | 1845.1 |
| 100 day DMA | 1694.74 |
| 150 day DMA | 1652.22 |
| 200 day DMA | 1646.83 |
EMA (exponential moving average) of Grindwell Norton GRINDWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2147.81 | 2148.31 | 2108.47 |
| 12 day EMA | 2089.35 | 2078.91 | 2051.81 |
| 20 day EMA | 2033.03 | 2021.06 | 1999.29 |
| 35 day EMA | 1935.79 | 1923.37 | 1905.44 |
| 50 day EMA | 1849.1 | 1836.95 | 1821 |
SMA (simple moving average) of Grindwell Norton GRINDWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2147.78 | 2145.78 | 2121.28 |
| 12 day SMA | 2076.93 | 2057.59 | 2033.03 |
| 20 day SMA | 2009.02 | 1993.67 | 1977.88 |
| 35 day SMA | 1944.39 | 1930.47 | 1913.89 |
| 50 day SMA | 1845.1 | 1833.37 | 1819.53 |
| 100 day SMA | 1694.74 | 1688.37 | 1681.41 |
| 150 day SMA | 1652.22 | 1648.74 | 1644.46 |
| 200 day SMA | 1646.83 | 1644.07 | 1640.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.