Login or Join
HomepageGrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindwell Norton GRINDWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets GrindwellNorton
Strong Daily Stock price targets for GrindwellNorton GRINDWELL are 1524.9 and 1577.1
| Daily Target 1 | 1485.6 |
| Daily Target 2 | 1512 |
| Daily Target 3 | 1537.8 |
| Daily Target 4 | 1564.2 |
| Daily Target 5 | 1590 |
Daily price and volume Grindwell Norton
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1538.40 (-0.42%) | 1535.00 | 1511.40 - 1563.60 | 0.6571 times | Fri 23 January 2026 | 1544.90 (-0.9%) | 1564.90 | 1537.00 - 1570.30 | 0.6986 times | Thu 22 January 2026 | 1559.00 (-0.9%) | 1565.20 | 1552.00 - 1580.80 | 0.5033 times | Wed 21 January 2026 | 1573.10 (2.74%) | 1516.30 | 1496.80 - 1582.60 | 1.2034 times | Tue 20 January 2026 | 1531.20 (-2.27%) | 1556.00 | 1520.50 - 1559.90 | 0.8381 times | Mon 19 January 2026 | 1566.80 (-2.09%) | 1583.90 | 1561.00 - 1596.20 | 0.6985 times | Fri 16 January 2026 | 1600.20 (0.65%) | 1563.80 | 1563.80 - 1617.00 | 0.909 times | Wed 14 January 2026 | 1589.80 (0.77%) | 1577.70 | 1577.70 - 1599.90 | 1.5589 times | Tue 13 January 2026 | 1577.70 (0.97%) | 1553.00 | 1553.00 - 1584.00 | 1.7331 times | Mon 12 January 2026 | 1562.60 (-1.59%) | 1551.20 | 1540.10 - 1577.70 | 1.2 times | Fri 09 January 2026 | 1587.90 (0.79%) | 1555.00 | 1555.00 - 1598.50 | 1.0327 times |
Weekly price and charts GrindwellNorton
Strong weekly Stock price targets for GrindwellNorton GRINDWELL are 1524.9 and 1577.1
| Weekly Target 1 | 1485.6 |
| Weekly Target 2 | 1512 |
| Weekly Target 3 | 1537.8 |
| Weekly Target 4 | 1564.2 |
| Weekly Target 5 | 1590 |
Weekly price and volumes for Grindwell Norton
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1538.40 (-0.42%) | 1535.00 | 1511.40 - 1563.60 | 0.1116 times | Fri 23 January 2026 | 1544.90 (-3.46%) | 1583.90 | 1496.80 - 1596.20 | 0.6694 times | Fri 16 January 2026 | 1600.20 (0.77%) | 1551.20 | 1540.10 - 1617.00 | 0.9172 times | Fri 09 January 2026 | 1587.90 (1.93%) | 1552.00 | 1551.00 - 1608.50 | 1.3779 times | Fri 02 January 2026 | 1557.90 (-0.55%) | 1563.00 | 1547.90 - 1604.00 | 1.5554 times | Fri 26 December 2025 | 1566.50 (-0.66%) | 1576.00 | 1561.50 - 1611.00 | 0.4713 times | Fri 19 December 2025 | 1576.90 (-0.32%) | 1580.00 | 1543.40 - 1598.00 | 0.885 times | Fri 12 December 2025 | 1582.00 (0.93%) | 1559.90 | 1505.90 - 1625.00 | 1.3277 times | Fri 05 December 2025 | 1567.50 (0.76%) | 1559.90 | 1550.20 - 1586.90 | 0.5071 times | Fri 28 November 2025 | 1555.60 (2.32%) | 1527.60 | 1527.60 - 1597.60 | 2.1773 times | Fri 21 November 2025 | 1520.30 (-4.15%) | 1594.00 | 1519.90 - 1643.70 | 2.7696 times |
Monthly price and charts GrindwellNorton
Strong monthly Stock price targets for GrindwellNorton GRINDWELL are 1457.5 and 1577.7
| Monthly Target 1 | 1430.53 |
| Monthly Target 2 | 1484.47 |
| Monthly Target 3 | 1550.7333333333 |
| Monthly Target 4 | 1604.67 |
| Monthly Target 5 | 1670.93 |
Monthly price and volumes Grindwell Norton
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1538.40 (-1.64%) | 1565.00 | 1496.80 - 1617.00 | 0.4006 times | Wed 31 December 2025 | 1564.10 (0.55%) | 1559.90 | 1505.90 - 1625.00 | 0.4723 times | Fri 28 November 2025 | 1555.60 (-7.9%) | 1689.10 | 1519.90 - 1699.60 | 0.7726 times | Fri 31 October 2025 | 1689.10 (6.35%) | 1594.00 | 1542.50 - 1748.80 | 1.2009 times | Tue 30 September 2025 | 1588.20 (1.58%) | 1558.60 | 1515.00 - 1706.00 | 1.3943 times | Fri 29 August 2025 | 1563.50 (1.5%) | 1540.40 | 1448.60 - 1597.80 | 0.9399 times | Thu 31 July 2025 | 1540.40 (-10.92%) | 1739.20 | 1535.00 - 1842.00 | 1.4149 times | Mon 30 June 2025 | 1729.20 (-3.75%) | 1796.60 | 1596.60 - 1884.00 | 0.8723 times | Fri 30 May 2025 | 1796.60 (6.55%) | 1686.10 | 1518.20 - 1836.00 | 1.9326 times | Wed 30 April 2025 | 1686.10 (-0.62%) | 1675.50 | 1491.15 - 1762.50 | 0.5996 times | Fri 28 March 2025 | 1696.70 (18%) | 1437.85 | 1356.05 - 1859.85 | 1.3457 times |
Indicator Analysis of GrindwellNorton
Please login to view indicator analysis. or View indicator analysis of GrindwellNorton GRINDWELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grindwell Norton GRINDWELL
DMA (daily moving average) of Grindwell Norton GRINDWELL
| DMA period | DMA value |
| 5 day DMA | 1549.32 |
| 12 day DMA | 1567.26 |
| 20 day DMA | 1570.74 |
| 35 day DMA | 1572.03 |
| 50 day DMA | 1570.56 |
| 100 day DMA | 1600.51 |
| 150 day DMA | 1611.23 |
| 200 day DMA | 1639.05 |
EMA (exponential moving average) of Grindwell Norton GRINDWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1551.37 | 1557.85 | 1564.33 |
| 12 day EMA | 1561.99 | 1566.28 | 1570.16 |
| 20 day EMA | 1566.82 | 1569.81 | 1572.43 |
| 35 day EMA | 1570.3 | 1572.18 | 1573.79 |
| 50 day EMA | 1571.37 | 1572.71 | 1573.84 |
SMA (simple moving average) of Grindwell Norton GRINDWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1549.32 | 1555 | 1566.06 |
| 12 day SMA | 1567.26 | 1570.36 | 1574.94 |
| 20 day SMA | 1570.74 | 1572.14 | 1573.73 |
| 35 day SMA | 1572.03 | 1573.25 | 1574.23 |
| 50 day SMA | 1570.56 | 1572.21 | 1573.69 |
| 100 day SMA | 1600.51 | 1601.07 | 1601.26 |
| 150 day SMA | 1611.23 | 1611.79 | 1612.81 |
| 200 day SMA | 1639.05 | 1639.35 | 1639.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.