Login or Join
HomepageGrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindwell Norton GRINDWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets GrindwellNorton
Strong Daily Stock price targets for GrindwellNorton GRINDWELL are 1908.95 and 1938.65
| Daily Target 1 | 1886.57 |
| Daily Target 2 | 1901.63 |
| Daily Target 3 | 1916.2666666667 |
| Daily Target 4 | 1931.33 |
| Daily Target 5 | 1945.97 |
Daily price and volume Grindwell Norton
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1916.70 (-0.08%) | 1908.60 | 1901.20 - 1930.90 | 0.6622 times | Mon 28 September 2026 | 1918.20 (-2.76%) | 1969.90 | 1912.00 - 1970.20 | 0.7215 times | Fri 25 September 2026 | 1972.70 (-0.42%) | 2000.80 | 1956.20 - 2000.80 | 0.2814 times | Thu 24 September 2026 | 1981.00 (0.17%) | 1966.00 | 1957.00 - 2038.00 | 0.9729 times | Wed 23 September 2026 | 1977.60 (1.84%) | 1942.20 | 1942.00 - 1999.40 | 0.694 times | Tue 22 September 2026 | 1941.90 (-1.27%) | 1985.00 | 1933.00 - 2018.00 | 1.7945 times | Mon 21 September 2026 | 1966.80 (3.76%) | 1895.60 | 1888.10 - 1993.80 | 2.4367 times | Fri 18 September 2026 | 1895.60 (1.79%) | 1862.00 | 1862.00 - 1914.00 | 1.2984 times | Thu 17 September 2026 | 1862.20 (0.5%) | 1856.00 | 1840.90 - 1869.90 | 0.4725 times | Wed 16 September 2026 | 1852.90 (1.48%) | 1824.70 | 1818.50 - 1867.90 | 0.6658 times | Tue 15 September 2026 | 1825.90 (-3.18%) | 1876.40 | 1813.60 - 1885.80 | 0.8015 times |
Weekly price and charts GrindwellNorton
Strong weekly Stock price targets for GrindwellNorton GRINDWELL are 1874.45 and 1943.45
| Weekly Target 1 | 1860.37 |
| Weekly Target 2 | 1888.53 |
| Weekly Target 3 | 1929.3666666667 |
| Weekly Target 4 | 1957.53 |
| Weekly Target 5 | 1998.37 |
Weekly price and volumes for Grindwell Norton
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1916.70 (-2.84%) | 1969.90 | 1901.20 - 1970.20 | 0.3041 times | Fri 25 September 2026 | 1972.70 (4.07%) | 1895.60 | 1888.10 - 2038.00 | 1.3582 times | Fri 18 September 2026 | 1895.60 (0.52%) | 1876.40 | 1813.60 - 1914.00 | 0.7117 times | Fri 11 September 2026 | 1885.80 (-3.91%) | 1955.00 | 1865.00 - 1972.90 | 0.6356 times | Fri 04 September 2026 | 1962.50 (-4.63%) | 2057.70 | 1950.10 - 2063.90 | 0.6029 times | Fri 28 August 2026 | 2057.70 (-0.1%) | 2050.00 | 1992.00 - 2075.10 | 1.1333 times | Fri 21 August 2026 | 2059.80 (-4.97%) | 2167.50 | 2041.00 - 2190.40 | 0.7426 times | Fri 14 August 2026 | 2167.50 (1.58%) | 2120.00 | 2071.10 - 2194.00 | 0.8395 times | Fri 07 August 2026 | 2133.80 (0.64%) | 2130.90 | 2061.00 - 2152.10 | 1.0618 times | Fri 31 July 2026 | 2120.20 (5.4%) | 2017.70 | 1951.00 - 2150.00 | 2.6101 times | Fri 24 July 2026 | 2011.60 (-3.6%) | 2090.00 | 1984.80 - 2169.40 | 2.7784 times |
Monthly price and charts GrindwellNorton
Strong monthly Stock price targets for GrindwellNorton GRINDWELL are 1752.95 and 1977.35
| Monthly Target 1 | 1698.37 |
| Monthly Target 2 | 1807.53 |
| Monthly Target 3 | 1922.7666666667 |
| Monthly Target 4 | 2031.93 |
| Monthly Target 5 | 2147.17 |
Monthly price and volumes Grindwell Norton
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1916.70 (-5.25%) | 2012.90 | 1813.60 - 2038.00 | 0.3859 times | Mon 31 August 2026 | 2023.00 (-4.58%) | 2130.90 | 1992.00 - 2194.00 | 0.4336 times | Fri 31 July 2026 | 2120.20 (-2.12%) | 2165.00 | 1951.00 - 2455.00 | 2.2324 times | Tue 30 June 2026 | 2166.10 (17.74%) | 1869.00 | 1817.10 - 2294.40 | 1.1931 times | Fri 29 May 2026 | 1839.80 (16.75%) | 1575.90 | 1565.00 - 2002.70 | 2.1028 times | Thu 30 April 2026 | 1575.90 (16.47%) | 1355.60 | 1355.50 - 1681.70 | 1.2024 times | Mon 30 March 2026 | 1353.10 (-18.61%) | 1600.00 | 1329.00 - 1633.50 | 0.7579 times | Fri 27 February 2026 | 1662.40 (7.71%) | 1530.00 | 1505.00 - 1726.00 | 0.9137 times | Fri 30 January 2026 | 1543.40 (-1.32%) | 1565.00 | 1491.20 - 1617.00 | 0.3862 times | Wed 31 December 2025 | 1564.10 (0.55%) | 1559.90 | 1505.90 - 1625.00 | 0.3921 times | Fri 28 November 2025 | 1555.60 (-7.9%) | 1689.10 | 1519.90 - 1699.60 | 0.6414 times |
Indicator Analysis of GrindwellNorton
Please login to view indicator analysis. or View indicator analysis of GrindwellNorton GRINDWELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grindwell Norton GRINDWELL
DMA (daily moving average) of Grindwell Norton GRINDWELL
| DMA period | DMA value |
| 5 day DMA | 1953.24 |
| 12 day DMA | 1916.44 |
| 20 day DMA | 1927.08 |
| 35 day DMA | 1991.38 |
| 50 day DMA | 2017.39 |
| 100 day DMA | 2003.97 |
| 150 day DMA | 1849.49 |
| 200 day DMA | 1783.88 |
EMA (exponential moving average) of Grindwell Norton GRINDWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1936 | 1945.65 | 1959.37 |
| 12 day EMA | 1936.11 | 1939.64 | 1943.54 |
| 20 day EMA | 1947.53 | 1950.77 | 1954.2 |
| 35 day EMA | 1977.42 | 1981 | 1984.7 |
| 50 day EMA | 2019.87 | 2024.08 | 2028.4 |
SMA (simple moving average) of Grindwell Norton GRINDWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1953.24 | 1958.28 | 1968 |
| 12 day SMA | 1916.44 | 1915.69 | 1913.6 |
| 20 day SMA | 1927.08 | 1932.39 | 1939.37 |
| 35 day SMA | 1991.38 | 1997.09 | 2003.25 |
| 50 day SMA | 2017.39 | 2021.62 | 2024.99 |
| 100 day SMA | 2003.97 | 2001.4 | 1998.69 |
| 150 day SMA | 1849.49 | 1847.7 | 1845.75 |
| 200 day SMA | 1783.88 | 1781.98 | 1780.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.