Login or Join
HomepageGR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G R GRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GR
Strong Daily Stock price targets for GR GRINFRA are 915.28 and 942.93
| Daily Target 1 | 908.73 |
| Daily Target 2 | 921.82 |
| Daily Target 3 | 936.38333333333 |
| Daily Target 4 | 949.47 |
| Daily Target 5 | 964.03 |
Daily price and volume G R
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 934.90 (-1.48%) | 948.00 | 923.30 - 950.95 | 0.59 times | Thu 14 May 2026 | 948.95 (0.58%) | 950.00 | 937.05 - 960.05 | 0.6682 times | Wed 13 May 2026 | 943.50 (0.78%) | 935.15 | 922.00 - 950.00 | 1.2596 times | Tue 12 May 2026 | 936.20 (-5.9%) | 913.60 | 913.60 - 970.00 | 3.3742 times | Mon 11 May 2026 | 994.90 (1.53%) | 982.00 | 965.15 - 1004.60 | 1.1785 times | Fri 08 May 2026 | 979.90 (-1.89%) | 1004.00 | 975.20 - 1004.00 | 0.3748 times | Thu 07 May 2026 | 998.80 (1.52%) | 991.90 | 973.15 - 1001.10 | 0.3929 times | Wed 06 May 2026 | 983.80 (3.26%) | 958.00 | 957.10 - 988.00 | 0.8508 times | Tue 05 May 2026 | 952.75 (0.79%) | 950.00 | 945.25 - 962.60 | 0.4535 times | Mon 04 May 2026 | 945.25 (0.86%) | 949.00 | 933.70 - 962.95 | 0.8573 times | Thu 30 April 2026 | 937.20 (2.97%) | 909.90 | 905.00 - 967.70 | 2.7028 times |
Weekly price and charts GR
Strong weekly Stock price targets for GR GRINFRA are 878.75 and 969.75
| Weekly Target 1 | 860.03 |
| Weekly Target 2 | 897.47 |
| Weekly Target 3 | 951.03333333333 |
| Weekly Target 4 | 988.47 |
| Weekly Target 5 | 1042.03 |
Weekly price and volumes for G R
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 934.90 (-4.59%) | 982.00 | 913.60 - 1004.60 | 0.6972 times | Fri 08 May 2026 | 979.90 (4.56%) | 949.00 | 933.70 - 1004.00 | 0.2888 times | Thu 30 April 2026 | 937.20 (8.17%) | 870.20 | 868.00 - 967.70 | 1.4184 times | Fri 24 April 2026 | 866.45 (-4.11%) | 895.95 | 857.20 - 898.70 | 1.0505 times | Fri 17 April 2026 | 903.55 (7.3%) | 820.00 | 813.50 - 925.00 | 0.9527 times | Fri 10 April 2026 | 842.05 (-0.26%) | 865.00 | 815.35 - 874.80 | 1.2624 times | Thu 02 April 2026 | 844.25 (4.94%) | 830.35 | 785.00 - 854.00 | 0.7402 times | Fri 27 March 2026 | 804.50 (-6.42%) | 855.00 | 795.60 - 920.00 | 2.4183 times | Fri 20 March 2026 | 859.70 (-6.97%) | 921.00 | 852.30 - 973.10 | 1.0579 times | Fri 13 March 2026 | 924.15 (-1.35%) | 918.05 | 902.80 - 1000.05 | 0.1136 times | Fri 06 March 2026 | 936.80 (-1.46%) | 916.00 | 903.40 - 943.15 | 0.0842 times |
Monthly price and charts GR
Strong monthly Stock price targets for GR GRINFRA are 878.75 and 969.75
| Monthly Target 1 | 860.03 |
| Monthly Target 2 | 897.47 |
| Monthly Target 3 | 951.03333333333 |
| Monthly Target 4 | 988.47 |
| Monthly Target 5 | 1042.03 |
Monthly price and volumes G R
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 934.90 (-0.25%) | 949.00 | 913.60 - 1004.60 | 0.6492 times | Thu 30 April 2026 | 937.20 (17.75%) | 824.95 | 800.40 - 967.70 | 3.3341 times | Mon 30 March 2026 | 795.95 (-16.27%) | 916.00 | 785.00 - 1000.05 | 2.6566 times | Fri 27 February 2026 | 950.65 (-1.42%) | 950.00 | 938.55 - 1036.95 | 1.109 times | Fri 30 January 2026 | 964.35 (-3.44%) | 998.70 | 896.05 - 1017.60 | 0.4057 times | Wed 31 December 2025 | 998.70 (-7.09%) | 1074.90 | 990.00 - 1081.30 | 0.3471 times | Fri 28 November 2025 | 1074.90 (-7.86%) | 1164.90 | 1065.00 - 1184.40 | 0.4428 times | Fri 31 October 2025 | 1166.60 (-4.47%) | 1220.70 | 1162.30 - 1309.80 | 0.5159 times | Tue 30 September 2025 | 1221.20 (-2.29%) | 1249.80 | 1200.40 - 1345.00 | 0.3267 times | Fri 29 August 2025 | 1249.80 (2.59%) | 1219.00 | 1200.50 - 1288.00 | 0.2128 times | Thu 31 July 2025 | 1218.20 (-7.61%) | 1315.00 | 1210.30 - 1335.00 | 0.4207 times |
Indicator Analysis of GR
Please login to view indicator analysis. or View indicator analysis of GR GRINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of G R GRINFRA
DMA (daily moving average) of G R GRINFRA
| DMA period | DMA value |
| 5 day DMA | 951.69 |
| 12 day DMA | 955.53 |
| 20 day DMA | 928.28 |
| 35 day DMA | 889.62 |
| 50 day DMA | 898.87 |
| 100 day DMA | 936.57 |
| 150 day DMA | 1002.06 |
| 200 day DMA | 1067.51 |
EMA (exponential moving average) of G R GRINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.06 | 954.64 | 957.49 |
| 12 day EMA | 944.54 | 946.29 | 945.81 |
| 20 day EMA | 932.2 | 931.92 | 930.13 |
| 35 day EMA | 923.44 | 922.77 | 921.23 |
| 50 day EMA | 910.75 | 909.76 | 908.16 |
SMA (simple moving average) of G R GRINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 951.69 | 960.69 | 970.66 |
| 12 day SMA | 955.53 | 953.54 | 947.91 |
| 20 day SMA | 928.28 | 926.13 | 922.91 |
| 35 day SMA | 889.62 | 887.48 | 885.83 |
| 50 day SMA | 898.87 | 899.86 | 900.62 |
| 100 day SMA | 936.57 | 937.59 | 938.4 |
| 150 day SMA | 1002.06 | 1004.09 | 1005.97 |
| 200 day SMA | 1067.51 | 1069.18 | 1070.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.