Login or Join
HomepageGR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G R GRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GR
Strong Daily Stock price targets for GR GRINFRA are 905.78 and 921.23
| Daily Target 1 | 893.55 |
| Daily Target 2 | 902.55 |
| Daily Target 3 | 909 |
| Daily Target 4 | 918 |
| Daily Target 5 | 924.45 |
Daily price and volume G R
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 911.55 (0.4%) | 900.00 | 900.00 - 915.45 | 0.4968 times | Tue 27 January 2026 | 907.95 (-1.33%) | 918.00 | 898.60 - 918.00 | 0.322 times | Fri 23 January 2026 | 920.15 (1.62%) | 908.60 | 900.20 - 922.15 | 0.965 times | Thu 22 January 2026 | 905.45 (-0.12%) | 905.00 | 901.10 - 919.20 | 0.4188 times | Wed 21 January 2026 | 906.50 (-0.13%) | 903.15 | 896.05 - 912.70 | 0.8464 times | Tue 20 January 2026 | 907.65 (-0.22%) | 910.60 | 898.00 - 919.45 | 1.1286 times | Mon 19 January 2026 | 909.65 (-1.45%) | 939.40 | 901.10 - 940.75 | 2.1047 times | Fri 16 January 2026 | 923.05 (-0.45%) | 927.95 | 910.30 - 939.40 | 0.5314 times | Wed 14 January 2026 | 927.25 (-1.34%) | 933.05 | 923.00 - 940.30 | 2.674 times | Tue 13 January 2026 | 939.85 (-0.34%) | 954.95 | 934.40 - 955.00 | 0.5124 times | Mon 12 January 2026 | 943.05 (-2.18%) | 962.15 | 931.60 - 962.15 | 2.6819 times |
Weekly price and charts GR
Strong weekly Stock price targets for GR GRINFRA are 895.38 and 914.78
| Weekly Target 1 | 889.98 |
| Weekly Target 2 | 900.77 |
| Weekly Target 3 | 909.38333333333 |
| Weekly Target 4 | 920.17 |
| Weekly Target 5 | 928.78 |
Weekly price and volumes for G R
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 911.55 (-0.93%) | 918.00 | 898.60 - 918.00 | 0.1815 times | Fri 23 January 2026 | 920.15 (-0.31%) | 939.40 | 896.05 - 940.75 | 1.2112 times | Fri 16 January 2026 | 923.05 (-4.25%) | 962.15 | 910.30 - 962.15 | 1.4188 times | Fri 09 January 2026 | 964.05 (-4.53%) | 1011.00 | 950.00 - 1011.00 | 1.5996 times | Fri 02 January 2026 | 1009.75 (-0.39%) | 1005.10 | 990.10 - 1014.40 | 0.4618 times | Fri 26 December 2025 | 1013.70 (0.23%) | 1018.00 | 1011.00 - 1043.60 | 1.1943 times | Fri 19 December 2025 | 1011.40 (-1.43%) | 1026.10 | 1005.00 - 1044.00 | 1.2049 times | Fri 12 December 2025 | 1026.10 (-2.53%) | 1070.00 | 990.00 - 1077.00 | 1.6154 times | Fri 05 December 2025 | 1052.70 (-2.07%) | 1074.90 | 1032.90 - 1081.30 | 0.4451 times | Fri 28 November 2025 | 1074.90 (-1.76%) | 1085.00 | 1065.40 - 1109.90 | 0.6673 times | Fri 21 November 2025 | 1094.20 (-0.37%) | 1103.00 | 1065.00 - 1147.00 | 3.7099 times |
Monthly price and charts GR
Strong monthly Stock price targets for GR GRINFRA are 845.33 and 962.28
| Monthly Target 1 | 823.25 |
| Monthly Target 2 | 867.4 |
| Monthly Target 3 | 940.2 |
| Monthly Target 4 | 984.35 |
| Monthly Target 5 | 1057.15 |
Monthly price and volumes G R
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 911.55 (-8.73%) | 998.70 | 896.05 - 1013.00 | 0.6772 times | Wed 31 December 2025 | 998.70 (-7.09%) | 1074.90 | 990.00 - 1081.30 | 0.6933 times | Fri 28 November 2025 | 1074.90 (-7.86%) | 1164.90 | 1065.00 - 1184.40 | 0.8846 times | Fri 31 October 2025 | 1166.60 (-4.47%) | 1220.70 | 1162.30 - 1309.80 | 1.0306 times | Tue 30 September 2025 | 1221.20 (-2.29%) | 1249.80 | 1200.40 - 1345.00 | 0.6526 times | Fri 29 August 2025 | 1249.80 (2.59%) | 1219.00 | 1200.50 - 1288.00 | 0.4251 times | Thu 31 July 2025 | 1218.20 (-7.61%) | 1315.00 | 1210.30 - 1335.00 | 0.8404 times | Mon 30 June 2025 | 1318.50 (3.02%) | 1284.30 | 1228.30 - 1444.40 | 1.9936 times | Fri 30 May 2025 | 1279.80 (23.28%) | 1058.90 | 1025.00 - 1347.00 | 1.7011 times | Wed 30 April 2025 | 1038.10 (-0.47%) | 1039.65 | 920.70 - 1132.00 | 1.1015 times | Fri 28 March 2025 | 1042.95 (3.74%) | 1009.95 | 901.00 - 1089.50 | 13.0989 times |
Indicator Analysis of GR
Please login to view indicator analysis. or View indicator analysis of GR GRINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of G R GRINFRA
DMA (daily moving average) of G R GRINFRA
| DMA period | DMA value |
| 5 day DMA | 910.32 |
| 12 day DMA | 922.18 |
| 20 day DMA | 947.54 |
| 35 day DMA | 980.11 |
| 50 day DMA | 1009.12 |
| 100 day DMA | 1119.83 |
| 150 day DMA | 1167.73 |
| 200 day DMA | 1175 |
EMA (exponential moving average) of G R GRINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 912.4 | 912.83 | 915.27 |
| 12 day EMA | 925.84 | 928.44 | 932.17 |
| 20 day EMA | 944.56 | 948.03 | 952.25 |
| 35 day EMA | 976.39 | 980.21 | 984.46 |
| 50 day EMA | 1008.81 | 1012.78 | 1017.06 |
SMA (simple moving average) of G R GRINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 910.32 | 909.54 | 909.88 |
| 12 day SMA | 922.18 | 926.29 | 930.48 |
| 20 day SMA | 947.54 | 952.07 | 957.36 |
| 35 day SMA | 980.11 | 984.14 | 988.1 |
| 50 day SMA | 1009.12 | 1012.86 | 1016.89 |
| 100 day SMA | 1119.83 | 1123.47 | 1126.93 |
| 150 day SMA | 1167.73 | 1169.99 | 1172.32 |
| 200 day SMA | 1175 | 1175.47 | 1176.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.