Login or Join
HomepageGR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G R GRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GR
Strong Daily Stock price targets for GR GRINFRA are 784.6 and 807
| Daily Target 1 | 779.7 |
| Daily Target 2 | 789.5 |
| Daily Target 3 | 802.1 |
| Daily Target 4 | 811.9 |
| Daily Target 5 | 824.5 |
Daily price and volume G R
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 799.30 (-1.61%) | 814.70 | 792.30 - 814.70 | 0.3226 times | Fri 25 September 2026 | 812.40 (0.26%) | 818.40 | 806.65 - 821.50 | 0.3027 times | Thu 24 September 2026 | 810.30 (-1.86%) | 820.05 | 798.30 - 822.95 | 0.6281 times | Wed 23 September 2026 | 825.65 (2.55%) | 808.20 | 808.20 - 827.80 | 0.6806 times | Tue 22 September 2026 | 805.15 (-2.39%) | 820.20 | 793.60 - 828.00 | 1.6171 times | Mon 21 September 2026 | 824.85 (-0.13%) | 839.90 | 819.00 - 874.95 | 3.7452 times | Fri 18 September 2026 | 825.90 (-0.38%) | 823.15 | 815.10 - 837.80 | 1.1221 times | Thu 17 September 2026 | 829.05 (1.22%) | 805.90 | 792.00 - 834.65 | 0.7044 times | Wed 16 September 2026 | 819.05 (-2.28%) | 835.00 | 815.60 - 840.55 | 0.6058 times | Tue 15 September 2026 | 838.15 (-2.06%) | 855.80 | 832.00 - 857.50 | 0.2714 times | Fri 11 September 2026 | 855.80 (0.62%) | 850.00 | 842.00 - 866.65 | 0.2668 times |
Weekly price and charts GR
Strong weekly Stock price targets for GR GRINFRA are 784.6 and 807
| Weekly Target 1 | 779.7 |
| Weekly Target 2 | 789.5 |
| Weekly Target 3 | 802.1 |
| Weekly Target 4 | 811.9 |
| Weekly Target 5 | 824.5 |
Weekly price and volumes for G R
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 799.30 (-1.61%) | 814.70 | 792.30 - 814.70 | 0.0803 times | Fri 25 September 2026 | 812.40 (-1.63%) | 839.90 | 793.60 - 874.95 | 1.7359 times | Fri 18 September 2026 | 825.90 (-3.49%) | 855.80 | 792.00 - 857.50 | 0.673 times | Fri 11 September 2026 | 855.80 (-1.53%) | 869.10 | 841.25 - 892.95 | 0.6394 times | Fri 04 September 2026 | 869.10 (-2.43%) | 890.75 | 858.25 - 893.75 | 0.4085 times | Fri 28 August 2026 | 890.75 (2.34%) | 870.95 | 869.90 - 915.00 | 0.9078 times | Fri 21 August 2026 | 870.35 (-0.27%) | 868.95 | 860.10 - 895.00 | 0.454 times | Fri 14 August 2026 | 872.70 (0.23%) | 883.30 | 853.95 - 888.35 | 0.8889 times | Fri 07 August 2026 | 870.70 (-1.52%) | 885.10 | 856.40 - 948.80 | 3.8853 times | Fri 31 July 2026 | 884.10 (1.64%) | 878.00 | 859.55 - 895.00 | 0.3268 times | Fri 24 July 2026 | 869.85 (-2.46%) | 899.95 | 860.00 - 929.85 | 0.6467 times |
Monthly price and charts GR
Strong monthly Stock price targets for GR GRINFRA are 745.18 and 846.13
| Monthly Target 1 | 727.13 |
| Monthly Target 2 | 763.22 |
| Monthly Target 3 | 828.08333333333 |
| Monthly Target 4 | 864.17 |
| Monthly Target 5 | 929.03 |
Monthly price and volumes G R
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 799.30 (-8.78%) | 876.55 | 792.00 - 892.95 | 0.3552 times | Mon 31 August 2026 | 876.20 (-0.89%) | 885.10 | 853.95 - 948.80 | 0.6523 times | Fri 31 July 2026 | 884.10 (-3.52%) | 911.85 | 859.55 - 942.95 | 0.2274 times | Tue 30 June 2026 | 916.40 (1.86%) | 897.55 | 830.25 - 980.20 | 0.5722 times | Fri 29 May 2026 | 899.70 (-4%) | 949.00 | 891.10 - 1004.60 | 0.8648 times | Thu 30 April 2026 | 937.20 (17.75%) | 824.95 | 800.40 - 967.70 | 3.1115 times | Mon 30 March 2026 | 795.95 (-16.27%) | 916.00 | 785.00 - 1000.05 | 2.4792 times | Fri 27 February 2026 | 950.65 (-1.42%) | 950.00 | 938.55 - 1036.95 | 1.0349 times | Fri 30 January 2026 | 964.35 (-3.44%) | 998.70 | 896.05 - 1017.60 | 0.3786 times | Wed 31 December 2025 | 998.70 (-7.09%) | 1074.90 | 990.00 - 1081.30 | 0.3239 times | Fri 28 November 2025 | 1074.90 (-7.86%) | 1164.90 | 1065.00 - 1184.40 | 0.4133 times |
Indicator Analysis of GR
Please login to view indicator analysis. or View indicator analysis of GR GRINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of G R GRINFRA
DMA (daily moving average) of G R GRINFRA
| DMA period | DMA value |
| 5 day DMA | 810.56 |
| 12 day DMA | 824.68 |
| 20 day DMA | 842.47 |
| 35 day DMA | 859.79 |
| 50 day DMA | 868.22 |
| 100 day DMA | 891.02 |
| 150 day DMA | 894.53 |
| 200 day DMA | 915.98 |
EMA (exponential moving average) of G R GRINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 810.93 | 816.74 | 818.91 |
| 12 day EMA | 824.57 | 829.16 | 832.21 |
| 20 day EMA | 836.85 | 840.8 | 843.79 |
| 35 day EMA | 851.36 | 854.42 | 856.89 |
| 50 day EMA | 865.08 | 867.76 | 870.02 |
SMA (simple moving average) of G R GRINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.56 | 815.67 | 818.37 |
| 12 day SMA | 824.68 | 829.61 | 833.52 |
| 20 day SMA | 842.47 | 847.04 | 850.94 |
| 35 day SMA | 859.79 | 861.83 | 864.05 |
| 50 day SMA | 868.22 | 870.07 | 871.83 |
| 100 day SMA | 891.02 | 892.87 | 894.27 |
| 150 day SMA | 894.53 | 895.73 | 896.83 |
| 200 day SMA | 915.98 | 917.25 | 918.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.