Login or Join
HomepageGR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G R GRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GR
Strong Daily Stock price targets for GR GRINFRA are 788.88 and 811.23
| Daily Target 1 | 783.67 |
| Daily Target 2 | 794.08 |
| Daily Target 3 | 806.01666666667 |
| Daily Target 4 | 816.43 |
| Daily Target 5 | 828.37 |
Daily price and volume G R
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 804.50 (-2.28%) | 817.95 | 795.60 - 817.95 | 0.6399 times | Wed 25 March 2026 | 823.30 (0.16%) | 825.15 | 812.00 - 843.20 | 0.4318 times | Tue 24 March 2026 | 822.00 (-2.66%) | 899.25 | 808.00 - 920.00 | 5.6681 times | Mon 23 March 2026 | 844.50 (-1.77%) | 855.00 | 822.05 - 855.05 | 0.157 times | Fri 20 March 2026 | 859.70 (-3.57%) | 892.05 | 852.30 - 900.40 | 0.4055 times | Thu 19 March 2026 | 891.50 (-3.63%) | 951.20 | 870.50 - 973.10 | 2.4218 times | Wed 18 March 2026 | 925.05 (0.68%) | 906.00 | 906.00 - 935.20 | 0.0888 times | Tue 17 March 2026 | 918.80 (0.94%) | 908.00 | 900.10 - 931.00 | 0.0418 times | Mon 16 March 2026 | 910.25 (-1.5%) | 921.00 | 892.50 - 921.00 | 0.0592 times | Fri 13 March 2026 | 924.15 (0.29%) | 916.60 | 910.00 - 929.00 | 0.0861 times | Thu 12 March 2026 | 921.50 (-0.42%) | 919.00 | 912.20 - 935.20 | 0.0336 times |
Weekly price and charts GR
Strong weekly Stock price targets for GR GRINFRA are 737.85 and 862.25
| Weekly Target 1 | 715.63 |
| Weekly Target 2 | 760.07 |
| Weekly Target 3 | 840.03333333333 |
| Weekly Target 4 | 884.47 |
| Weekly Target 5 | 964.43 |
Weekly price and volumes for G R
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 804.50 (-6.42%) | 855.00 | 795.60 - 920.00 | 4.3068 times | Fri 20 March 2026 | 859.70 (-6.97%) | 921.00 | 852.30 - 973.10 | 1.8841 times | Fri 13 March 2026 | 924.15 (-1.35%) | 918.05 | 902.80 - 1000.05 | 0.2023 times | Fri 06 March 2026 | 936.80 (-1.46%) | 916.00 | 903.40 - 943.15 | 0.15 times | Fri 27 February 2026 | 950.65 (-2.52%) | 975.00 | 938.55 - 991.45 | 0.2793 times | Fri 20 February 2026 | 975.20 (-0.54%) | 982.40 | 963.45 - 1020.00 | 1.7259 times | Fri 13 February 2026 | 980.45 (-1.05%) | 1004.25 | 954.35 - 1036.95 | 0.5115 times | Fri 06 February 2026 | 990.90 (2.75%) | 950.00 | 950.00 - 1033.90 | 0.4828 times | Fri 30 January 2026 | 964.35 (4.8%) | 918.00 | 898.60 - 1017.60 | 0.2165 times | Fri 23 January 2026 | 920.15 (-0.31%) | 939.40 | 896.05 - 940.75 | 0.2408 times | Fri 16 January 2026 | 923.05 (-4.25%) | 962.15 | 910.30 - 962.15 | 0.2821 times |
Monthly price and charts GR
Strong monthly Stock price targets for GR GRINFRA are 697.83 and 902.28
| Monthly Target 1 | 662.27 |
| Monthly Target 2 | 733.38 |
| Monthly Target 3 | 866.71666666667 |
| Monthly Target 4 | 937.83 |
| Monthly Target 5 | 1071.17 |
Monthly price and volumes G R
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 804.50 (-15.37%) | 916.00 | 795.60 - 1000.05 | 3.3609 times | Fri 27 February 2026 | 950.65 (-1.42%) | 950.00 | 938.55 - 1036.95 | 1.5407 times | Fri 30 January 2026 | 964.35 (-3.44%) | 998.70 | 896.05 - 1017.60 | 0.5636 times | Wed 31 December 2025 | 998.70 (-7.09%) | 1074.90 | 990.00 - 1081.30 | 0.4822 times | Fri 28 November 2025 | 1074.90 (-7.86%) | 1164.90 | 1065.00 - 1184.40 | 0.6152 times | Fri 31 October 2025 | 1166.60 (-4.47%) | 1220.70 | 1162.30 - 1309.80 | 0.7168 times | Tue 30 September 2025 | 1221.20 (-2.29%) | 1249.80 | 1200.40 - 1345.00 | 0.4539 times | Fri 29 August 2025 | 1249.80 (2.59%) | 1219.00 | 1200.50 - 1288.00 | 0.2956 times | Thu 31 July 2025 | 1218.20 (-7.61%) | 1315.00 | 1210.30 - 1335.00 | 0.5845 times | Mon 30 June 2025 | 1318.50 (3.02%) | 1284.30 | 1228.30 - 1444.40 | 1.3866 times | Fri 30 May 2025 | 1279.80 (23.28%) | 1058.90 | 1025.00 - 1347.00 | 1.1831 times |
Indicator Analysis of GR
Please login to view indicator analysis. or View indicator analysis of GR GRINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of G R GRINFRA
DMA (daily moving average) of G R GRINFRA
| DMA period | DMA value |
| 5 day DMA | 830.8 |
| 12 day DMA | 880.88 |
| 20 day DMA | 904.26 |
| 35 day DMA | 938.92 |
| 50 day DMA | 938.08 |
| 100 day DMA | 993.66 |
| 150 day DMA | 1080.36 |
| 200 day DMA | 1128.73 |
EMA (exponential moving average) of G R GRINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 832.99 | 847.23 | 859.2 |
| 12 day EMA | 868.98 | 880.7 | 891.13 |
| 20 day EMA | 892.43 | 901.68 | 909.93 |
| 35 day EMA | 912.31 | 918.66 | 924.27 |
| 50 day EMA | 928.47 | 933.53 | 938.03 |
SMA (simple moving average) of G R GRINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.8 | 848.2 | 868.55 |
| 12 day SMA | 880.88 | 891.74 | 899.72 |
| 20 day SMA | 904.26 | 913.39 | 921.53 |
| 35 day SMA | 938.92 | 944.61 | 949.56 |
| 50 day SMA | 938.08 | 940.79 | 943.18 |
| 100 day SMA | 993.66 | 997.28 | 1000.87 |
| 150 day SMA | 1080.36 | 1083.44 | 1086.37 |
| 200 day SMA | 1128.73 | 1131.68 | 1133.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.