Login or Join
HomepageGrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grm Overseas GRMOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrmOverseas
Strong Daily Stock price targets for GrmOverseas GRMOVER are 155.25 and 165.07
| Daily Target 1 | 152.94 |
| Daily Target 2 | 157.55 |
| Daily Target 3 | 162.76 |
| Daily Target 4 | 167.37 |
| Daily Target 5 | 172.58 |
Daily price and volume Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 162.16 (-2.5%) | 166.00 | 158.15 - 167.97 | 0.7284 times | Thu 22 January 2026 | 166.31 (7.07%) | 157.00 | 157.00 - 167.60 | 0.6156 times | Wed 21 January 2026 | 155.33 (-1.92%) | 158.00 | 151.00 - 158.71 | 0.8772 times | Tue 20 January 2026 | 158.37 (-1.66%) | 161.95 | 153.80 - 162.94 | 1.1486 times | Mon 19 January 2026 | 161.05 (-4.52%) | 169.00 | 159.30 - 169.00 | 0.9512 times | Fri 16 January 2026 | 168.67 (-1.39%) | 171.89 | 166.89 - 171.99 | 0.6861 times | Wed 14 January 2026 | 171.05 (-0.04%) | 171.99 | 168.98 - 173.20 | 0.781 times | Tue 13 January 2026 | 171.12 (1.74%) | 170.00 | 167.91 - 173.50 | 1.3883 times | Mon 12 January 2026 | 168.20 (-1.16%) | 171.56 | 165.18 - 171.56 | 1.4202 times | Fri 09 January 2026 | 170.17 (0.24%) | 170.41 | 166.53 - 171.75 | 1.4034 times | Thu 08 January 2026 | 169.76 (-0.62%) | 169.10 | 166.23 - 171.34 | 1.5006 times |
Weekly price and charts GrmOverseas
Strong weekly Stock price targets for GrmOverseas GRMOVER are 147.58 and 165.58
| Weekly Target 1 | 142.72 |
| Weekly Target 2 | 152.44 |
| Weekly Target 3 | 160.72 |
| Weekly Target 4 | 170.44 |
| Weekly Target 5 | 178.72 |
Weekly price and volumes for Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 162.16 (-3.86%) | 169.00 | 151.00 - 169.00 | 1.1056 times | Fri 16 January 2026 | 168.67 (-0.88%) | 171.56 | 165.18 - 173.50 | 1.094 times | Fri 09 January 2026 | 170.17 (3.81%) | 161.49 | 161.00 - 175.50 | 2.0633 times | Fri 02 January 2026 | 163.92 (-2.17%) | 164.00 | 157.75 - 171.50 | 2.2218 times | Fri 26 December 2025 | 167.55 (-64.37%) | 474.95 | 160.45 - 517.70 | 1.2415 times | Fri 19 December 2025 | 470.20 (4.28%) | 450.60 | 448.00 - 475.00 | 0.4205 times | Fri 12 December 2025 | 450.90 (-4.11%) | 470.25 | 439.00 - 472.05 | 0.4126 times | Fri 05 December 2025 | 470.25 (0.17%) | 467.10 | 453.65 - 480.00 | 0.5169 times | Fri 28 November 2025 | 469.45 (-3.64%) | 489.80 | 453.35 - 492.60 | 0.2631 times | Fri 21 November 2025 | 487.20 (1.34%) | 480.75 | 463.25 - 503.00 | 0.6606 times | Fri 14 November 2025 | 480.75 (7.74%) | 442.00 | 424.20 - 488.90 | 0.7596 times |
Monthly price and charts GrmOverseas
Strong monthly Stock price targets for GrmOverseas GRMOVER are 156.58 and 181.08
| Monthly Target 1 | 138.39 |
| Monthly Target 2 | 150.27 |
| Monthly Target 3 | 162.88666666667 |
| Monthly Target 4 | 174.77 |
| Monthly Target 5 | 187.39 |
Monthly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 162.16 (-0.42%) | 162.00 | 151.00 - 175.50 | 1.9263 times | Wed 31 December 2025 | 162.85 (-65.31%) | 467.10 | 157.75 - 517.70 | 1.7239 times | Fri 28 November 2025 | 469.45 (9.11%) | 430.00 | 419.20 - 503.00 | 0.9236 times | Fri 31 October 2025 | 430.25 (19.9%) | 358.80 | 357.45 - 433.60 | 0.9019 times | Tue 30 September 2025 | 358.85 (-1.99%) | 366.00 | 338.15 - 378.45 | 0.5533 times | Fri 29 August 2025 | 366.15 (-1.41%) | 374.65 | 343.00 - 386.50 | 1.0883 times | Thu 31 July 2025 | 371.40 (2.43%) | 363.25 | 355.40 - 397.65 | 0.9219 times | Mon 30 June 2025 | 362.60 (20.45%) | 297.00 | 279.10 - 376.35 | 0.8828 times | Fri 30 May 2025 | 301.05 (-4.64%) | 315.00 | 270.00 - 319.20 | 0.4352 times | Wed 30 April 2025 | 315.70 (18.65%) | 266.05 | 252.00 - 341.00 | 0.6428 times | Fri 28 March 2025 | 266.07 (21.13%) | 219.20 | 197.45 - 288.67 | 0.5112 times |
Indicator Analysis of GrmOverseas
Please login to view indicator analysis. or View indicator analysis of GrmOverseas GRMOVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Grm Overseas GRMOVER
DMA (daily moving average) of Grm Overseas GRMOVER
| DMA period | DMA value |
| 5 day DMA | 160.64 |
| 12 day DMA | 166.08 |
| 20 day DMA | 166.24 |
| 35 day DMA | 286.62 |
| 50 day DMA | 342.76 |
| 100 day DMA | 365.35 |
| 150 day DMA | 367.34 |
| 200 day DMA | 353.55 |
EMA (exponential moving average) of Grm Overseas GRMOVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.67 | 162.93 | 161.24 |
| 12 day EMA | 173.63 | 175.71 | 177.42 |
| 20 day EMA | 202.41 | 206.64 | 210.88 |
| 35 day EMA | 258.67 | 264.35 | 270.12 |
| 50 day EMA | 332.73 | 339.69 | 346.76 |
SMA (simple moving average) of Grm Overseas GRMOVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.64 | 161.95 | 162.89 |
| 12 day SMA | 166.08 | 166.77 | 167.17 |
| 20 day SMA | 166.24 | 166.41 | 183.37 |
| 35 day SMA | 286.62 | 295.43 | 304.29 |
| 50 day SMA | 342.76 | 348.33 | 353.91 |
| 100 day SMA | 365.35 | 367.39 | 369.39 |
| 150 day SMA | 367.34 | 368.73 | 370.03 |
| 200 day SMA | 353.55 | 354.26 | 354.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.