Login or Join
HomepageGrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrobTea
Strong Daily Stock price targets for GrobTea GROBTEA are 892.33 and 909.78
| Daily Target 1 | 877.92 |
| Daily Target 2 | 889.28 |
| Daily Target 3 | 895.36666666667 |
| Daily Target 4 | 906.73 |
| Daily Target 5 | 912.82 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 900.65 (0.73%) | 884.05 | 884.00 - 901.45 | 0.3042 times | Thu 29 January 2026 | 894.10 (0.29%) | 890.05 | 882.30 - 895.00 | 0.7047 times | Wed 28 January 2026 | 891.50 (-0.72%) | 897.00 | 891.00 - 901.50 | 1.2685 times | Tue 27 January 2026 | 897.95 (-1.9%) | 912.00 | 896.00 - 933.90 | 1.9807 times | Fri 23 January 2026 | 915.30 (-1.65%) | 931.05 | 911.95 - 940.05 | 0.8309 times | Thu 22 January 2026 | 930.70 (-3.07%) | 950.15 | 911.05 - 960.00 | 2.1142 times | Wed 21 January 2026 | 960.20 (-1.92%) | 940.00 | 940.00 - 966.95 | 0.7938 times | Tue 20 January 2026 | 979.00 (-1.81%) | 986.00 | 968.30 - 987.00 | 0.6973 times | Mon 19 January 2026 | 997.00 (0%) | 995.00 | 990.00 - 1007.00 | 1.046 times | Fri 16 January 2026 | 997.00 (1.42%) | 992.90 | 976.40 - 997.00 | 0.2596 times | Wed 14 January 2026 | 983.00 (-0.77%) | 985.70 | 966.00 - 999.00 | 0.5861 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA are 865.68 and 917.28
| Weekly Target 1 | 854.02 |
| Weekly Target 2 | 877.33 |
| Weekly Target 3 | 905.61666666667 |
| Weekly Target 4 | 928.93 |
| Weekly Target 5 | 957.22 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 900.65 (-1.6%) | 912.00 | 882.30 - 933.90 | 0.7282 times | Fri 23 January 2026 | 915.30 (-8.19%) | 995.00 | 911.05 - 1007.00 | 0.9376 times | Fri 16 January 2026 | 997.00 (-0.09%) | 1028.00 | 966.00 - 1054.20 | 0.3743 times | Fri 09 January 2026 | 997.90 (-0.12%) | 999.00 | 953.05 - 1020.50 | 1.0467 times | Fri 02 January 2026 | 999.05 (-0.05%) | 999.50 | 958.10 - 1031.60 | 0.6039 times | Fri 26 December 2025 | 999.50 (-2.67%) | 1016.00 | 992.00 - 1016.00 | 0.2398 times | Fri 19 December 2025 | 1026.90 (2.62%) | 1004.00 | 995.00 - 1029.80 | 0.8754 times | Fri 12 December 2025 | 1000.70 (-1.41%) | 1025.00 | 986.40 - 1043.00 | 1.6392 times | Fri 05 December 2025 | 1015.00 (0.84%) | 1025.00 | 1003.00 - 1049.00 | 0.6838 times | Fri 28 November 2025 | 1006.50 (-7.38%) | 1077.00 | 990.00 - 1077.00 | 2.8711 times | Fri 21 November 2025 | 1086.70 (-0.43%) | 1123.60 | 1046.40 - 1131.00 | 3.5778 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA are 805.53 and 977.43
| Monthly Target 1 | 773.82 |
| Monthly Target 2 | 837.23 |
| Monthly Target 3 | 945.71666666667 |
| Monthly Target 4 | 1009.13 |
| Monthly Target 5 | 1117.62 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 900.65 (-9.76%) | 997.00 | 882.30 - 1054.20 | 0.1536 times | Wed 31 December 2025 | 998.10 (-0.83%) | 1025.00 | 986.40 - 1049.00 | 0.1689 times | Fri 28 November 2025 | 1006.50 (-16.4%) | 1225.00 | 990.00 - 1225.00 | 1.0175 times | Fri 31 October 2025 | 1204.00 (13.09%) | 1064.60 | 977.00 - 1214.00 | 2.0997 times | Tue 30 September 2025 | 1064.60 (-10.15%) | 1067.70 | 990.00 - 1236.20 | 0.9547 times | Wed 11 June 2025 | 1184.85 (19.57%) | 991.10 | 986.05 - 1359.90 | 1.9044 times | Fri 30 May 2025 | 990.95 (10.09%) | 910.05 | 835.35 - 1259.90 | 2.5582 times | Wed 30 April 2025 | 900.10 (2.59%) | 930.00 | 851.90 - 996.00 | 0.2541 times | Fri 28 March 2025 | 877.35 (2.61%) | 855.25 | 747.00 - 894.00 | 0.5024 times | Fri 28 February 2025 | 855.00 (-22.98%) | 1065.05 | 808.05 - 1160.95 | 0.3867 times | Fri 31 January 2025 | 1110.05 (-12.59%) | 1265.00 | 1015.00 - 1333.05 | 0.5782 times |
Indicator Analysis of GrobTea
Please login to view indicator analysis. or View indicator analysis of GrobTea GROBTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
| DMA period | DMA value |
| 5 day DMA | 899.9 |
| 12 day DMA | 944.75 |
| 20 day DMA | 963.76 |
| 35 day DMA | 980.32 |
| 50 day DMA | 995.82 |
| 100 day DMA | 1029.71 |
| 150 day DMA | 991.29 |
| 200 day DMA | 994.54 |
EMA (exponential moving average) of Grob Tea GROBTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.77 | 909.83 | 917.7 |
| 12 day EMA | 933.46 | 939.42 | 947.66 |
| 20 day EMA | 952.49 | 957.94 | 964.66 |
| 35 day EMA | 975.68 | 980.1 | 985.16 |
| 50 day EMA | 993.02 | 996.79 | 1000.98 |
SMA (simple moving average) of Grob Tea GROBTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.9 | 905.91 | 919.13 |
| 12 day SMA | 944.75 | 952.99 | 961.64 |
| 20 day SMA | 963.76 | 968.63 | 973.68 |
| 35 day SMA | 980.32 | 983.24 | 986.61 |
| 50 day SMA | 995.82 | 999.15 | 1002.7 |
| 100 day SMA | 1029.71 | 1030.69 | 1031.66 |
| 150 day SMA | 991.29 | 990.62 | 990.08 |
| 200 day SMA | 994.54 | 996.46 | 998.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.