Login or Join
HomepageGrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrobTea
Strong Daily Stock price targets for GrobTea GROBTEA are 903.05 and 936.05
| Daily Target 1 | 875.7 |
| Daily Target 2 | 897.4 |
| Daily Target 3 | 908.7 |
| Daily Target 4 | 930.4 |
| Daily Target 5 | 941.7 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 919.10 (2.77%) | 887.00 | 887.00 - 920.00 | 0.7642 times | Fri 25 September 2026 | 894.35 (-0.07%) | 890.00 | 877.40 - 895.00 | 1.006 times | Thu 24 September 2026 | 895.00 (-2.65%) | 900.00 | 873.30 - 900.00 | 2.2485 times | Wed 23 September 2026 | 919.35 (1.68%) | 920.00 | 900.00 - 920.00 | 0.3573 times | Tue 22 September 2026 | 904.20 (-0.64%) | 919.80 | 850.00 - 919.80 | 3.9087 times | Mon 21 September 2026 | 910.00 (-1.29%) | 921.90 | 901.00 - 956.10 | 0.4398 times | Fri 18 September 2026 | 921.90 (-0.87%) | 925.00 | 921.00 - 925.00 | 0.7642 times | Thu 17 September 2026 | 930.00 (-0.95%) | 938.20 | 922.00 - 949.00 | 0.2804 times | Wed 16 September 2026 | 938.95 (-0.29%) | 959.40 | 938.20 - 959.40 | 0.0715 times | Tue 15 September 2026 | 941.70 (-0.44%) | 946.90 | 940.00 - 969.00 | 0.1594 times | Fri 11 September 2026 | 945.85 (-1.47%) | 960.40 | 941.10 - 977.40 | 0.4783 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA are 903.05 and 936.05
| Weekly Target 1 | 875.7 |
| Weekly Target 2 | 897.4 |
| Weekly Target 3 | 908.7 |
| Weekly Target 4 | 930.4 |
| Weekly Target 5 | 941.7 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 919.10 (2.77%) | 887.00 | 887.00 - 920.00 | 0.1174 times | Fri 25 September 2026 | 894.35 (-2.99%) | 921.90 | 850.00 - 956.10 | 1.223 times | Fri 18 September 2026 | 921.90 (-2.53%) | 946.90 | 921.00 - 969.00 | 0.1959 times | Fri 11 September 2026 | 945.85 (-3.25%) | 965.90 | 940.05 - 980.05 | 0.3716 times | Fri 04 September 2026 | 977.65 (-1.41%) | 964.20 | 960.00 - 1035.00 | 1.6242 times | Fri 28 August 2026 | 991.60 (6.97%) | 926.00 | 926.00 - 1054.00 | 2.7247 times | Fri 21 August 2026 | 927.00 (-3.24%) | 1039.95 | 908.15 - 1039.95 | 1.3142 times | Fri 14 August 2026 | 958.05 (6.45%) | 903.10 | 886.00 - 991.00 | 1.4755 times | Fri 07 August 2026 | 900.00 (-2.17%) | 903.30 | 850.00 - 920.00 | 0.6478 times | Fri 31 July 2026 | 920.00 (2.24%) | 900.00 | 890.00 - 928.00 | 0.3057 times | Fri 24 July 2026 | 899.80 (-0.53%) | 905.00 | 883.00 - 914.00 | 0.2948 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA are 809.55 and 959.55
| Monthly Target 1 | 773.03 |
| Monthly Target 2 | 846.07 |
| Monthly Target 3 | 923.03333333333 |
| Monthly Target 4 | 996.07 |
| Monthly Target 5 | 1073.03 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 919.10 (-7.78%) | 985.05 | 850.00 - 1000.00 | 0.6974 times | Mon 31 August 2026 | 996.65 (8.33%) | 903.30 | 850.00 - 1054.00 | 2.1342 times | Fri 31 July 2026 | 920.00 (1.55%) | 911.05 | 862.50 - 975.05 | 0.8632 times | Tue 30 June 2026 | 905.95 (1.06%) | 898.90 | 863.30 - 1060.00 | 0.7848 times | Fri 29 May 2026 | 896.45 (-2.66%) | 945.00 | 860.00 - 974.00 | 0.4658 times | Thu 30 April 2026 | 920.90 (14.2%) | 849.35 | 822.40 - 999.00 | 1.4484 times | Mon 30 March 2026 | 806.40 (-14.89%) | 942.00 | 805.00 - 970.05 | 1.7508 times | Fri 27 February 2026 | 947.50 (5.2%) | 900.65 | 862.40 - 1050.00 | 0.4692 times | Fri 30 January 2026 | 900.65 (-9.76%) | 997.00 | 882.30 - 1054.20 | 0.6602 times | Wed 31 December 2025 | 998.10 (-0.83%) | 1025.00 | 986.40 - 1049.00 | 0.726 times | Fri 28 November 2025 | 1006.50 (-16.4%) | 1225.00 | 990.00 - 1225.00 | 4.3738 times |
Indicator Analysis of GrobTea
Please login to view indicator analysis. or View indicator analysis of GrobTea GROBTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
| DMA period | DMA value |
| 5 day DMA | 906.4 |
| 12 day DMA | 923.37 |
| 20 day DMA | 942.33 |
| 35 day DMA | 944.32 |
| 50 day DMA | 932.5 |
| 100 day DMA | 920.42 |
| 150 day DMA | 914.84 |
| 200 day DMA | 929.75 |
EMA (exponential moving average) of Grob Tea GROBTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 910.07 | 905.55 | 911.15 |
| 12 day EMA | 921.7 | 922.17 | 927.23 |
| 20 day EMA | 930.27 | 931.45 | 935.35 |
| 35 day EMA | 930.8 | 931.49 | 933.68 |
| 50 day EMA | 928.93 | 929.33 | 930.76 |
SMA (simple moving average) of Grob Tea GROBTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 906.4 | 904.58 | 910.09 |
| 12 day SMA | 923.37 | 925.6 | 931.58 |
| 20 day SMA | 942.33 | 945.95 | 951.03 |
| 35 day SMA | 944.32 | 943.77 | 943.92 |
| 50 day SMA | 932.5 | 932.21 | 933.43 |
| 100 day SMA | 920.42 | 920.54 | 921.02 |
| 150 day SMA | 914.84 | 915.23 | 915.8 |
| 200 day SMA | 929.75 | 930.23 | 930.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.