Login or Join
HomepageGrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrobTea
Strong Daily Stock price targets for GrobTea GROBTEA are 890.7 and 908.3
| Daily Target 1 | 886.73 |
| Daily Target 2 | 894.67 |
| Daily Target 3 | 904.33333333333 |
| Daily Target 4 | 912.27 |
| Daily Target 5 | 921.93 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 902.60 (-1.14%) | 913.50 | 896.40 - 914.00 | 0.2755 times | Wed 01 July 2026 | 913.00 (0.78%) | 911.05 | 911.05 - 937.65 | 0.6538 times | Tue 30 June 2026 | 905.95 (-0.99%) | 903.50 | 903.00 - 937.00 | 0.0863 times | Mon 29 June 2026 | 915.00 (0.32%) | 920.00 | 915.00 - 920.00 | 0.0905 times | Thu 25 June 2026 | 912.10 (-3.38%) | 925.00 | 901.60 - 925.00 | 0.8553 times | Wed 24 June 2026 | 944.00 (2.35%) | 954.00 | 930.00 - 954.00 | 0.111 times | Tue 23 June 2026 | 922.35 (0.23%) | 934.40 | 907.00 - 1060.00 | 5.2508 times | Mon 22 June 2026 | 920.20 (0.59%) | 919.40 | 915.00 - 921.00 | 0.1974 times | Fri 19 June 2026 | 914.80 (-2.95%) | 960.00 | 910.30 - 960.00 | 0.5551 times | Thu 18 June 2026 | 942.60 (6.24%) | 895.00 | 873.40 - 969.00 | 1.9243 times | Wed 17 June 2026 | 887.25 (-1.69%) | 900.00 | 880.00 - 900.00 | 0.2961 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA are 878.88 and 920.13
| Weekly Target 1 | 870.97 |
| Weekly Target 2 | 886.78 |
| Weekly Target 3 | 912.21666666667 |
| Weekly Target 4 | 928.03 |
| Weekly Target 5 | 953.47 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 902.60 (-1.04%) | 920.00 | 896.40 - 937.65 | 0.4612 times | Thu 25 June 2026 | 912.10 (-0.3%) | 919.40 | 901.60 - 1060.00 | 2.6744 times | Fri 19 June 2026 | 914.80 (2.98%) | 899.40 | 873.40 - 969.00 | 1.6047 times | Fri 12 June 2026 | 888.30 (-0.57%) | 871.00 | 863.30 - 975.00 | 0.8983 times | Fri 05 June 2026 | 893.35 (-0.35%) | 898.90 | 878.10 - 929.00 | 0.2023 times | Fri 29 May 2026 | 896.45 (-0.39%) | 882.30 | 861.00 - 912.00 | 0.7698 times | Fri 22 May 2026 | 899.95 (-0.06%) | 895.00 | 860.00 - 914.40 | 0.8486 times | Fri 15 May 2026 | 900.50 (-2.78%) | 926.25 | 892.00 - 929.40 | 0.7835 times | Fri 08 May 2026 | 926.25 (0.58%) | 945.00 | 911.40 - 974.00 | 0.8349 times | Thu 30 April 2026 | 920.90 (-2.36%) | 943.20 | 912.00 - 946.00 | 0.9223 times | Fri 24 April 2026 | 943.20 (4.2%) | 923.95 | 910.05 - 999.00 | 2.7602 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA are 878.88 and 920.13
| Monthly Target 1 | 870.97 |
| Monthly Target 2 | 886.78 |
| Monthly Target 3 | 912.21666666667 |
| Monthly Target 4 | 928.03 |
| Monthly Target 5 | 953.47 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 902.60 (-0.37%) | 911.05 | 896.40 - 937.65 | 0.0282 times | Tue 30 June 2026 | 905.95 (1.06%) | 898.90 | 863.30 - 1060.00 | 0.3971 times | Fri 29 May 2026 | 896.45 (-2.66%) | 945.00 | 860.00 - 974.00 | 0.2357 times | Thu 30 April 2026 | 920.90 (14.2%) | 849.35 | 822.40 - 999.00 | 0.733 times | Mon 30 March 2026 | 806.40 (-14.89%) | 942.00 | 805.00 - 970.05 | 0.886 times | Fri 27 February 2026 | 947.50 (5.2%) | 900.65 | 862.40 - 1050.00 | 0.2375 times | Fri 30 January 2026 | 900.65 (-9.76%) | 997.00 | 882.30 - 1054.20 | 0.3341 times | Wed 31 December 2025 | 998.10 (-0.83%) | 1025.00 | 986.40 - 1049.00 | 0.3674 times | Fri 28 November 2025 | 1006.50 (-16.4%) | 1225.00 | 990.00 - 1225.00 | 2.2134 times | Fri 31 October 2025 | 1204.00 (13.09%) | 1064.60 | 977.00 - 1214.00 | 4.5675 times | Tue 30 September 2025 | 1064.60 (-10.15%) | 1067.70 | 990.00 - 1236.20 | 2.0767 times |
Indicator Analysis of GrobTea
Please login to view indicator analysis. or View indicator analysis of GrobTea GROBTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
| DMA period | DMA value |
| 5 day DMA | 909.73 |
| 12 day DMA | 915.2 |
| 20 day DMA | 908.57 |
| 35 day DMA | 903.38 |
| 50 day DMA | 912.16 |
| 100 day DMA | 910.89 |
| 150 day DMA | 936.9 |
| 200 day DMA | 969.37 |
EMA (exponential moving average) of Grob Tea GROBTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 910.35 | 914.22 | 914.83 |
| 12 day EMA | 911.72 | 913.38 | 913.45 |
| 20 day EMA | 910.31 | 911.12 | 910.92 |
| 35 day EMA | 910.9 | 911.39 | 911.3 |
| 50 day EMA | 910.63 | 910.96 | 910.88 |
SMA (simple moving average) of Grob Tea GROBTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.73 | 918.01 | 919.88 |
| 12 day SMA | 915.2 | 913.75 | 911.69 |
| 20 day SMA | 908.57 | 908.88 | 908.42 |
| 35 day SMA | 903.38 | 904.15 | 903.91 |
| 50 day SMA | 912.16 | 912.41 | 912.25 |
| 100 day SMA | 910.89 | 911.05 | 910.87 |
| 150 day SMA | 936.9 | 938.21 | 939.19 |
| 200 day SMA | 969.37 | 969.85 | 970.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.