Login or Join
HomepageGrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrobTea
Strong Daily Stock price targets for GrobTea GROBTEA are 805.7 and 836.7
| Daily Target 1 | 784.8 |
| Daily Target 2 | 795.6 |
| Daily Target 3 | 815.8 |
| Daily Target 4 | 826.6 |
| Daily Target 5 | 846.8 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 806.40 (-4.84%) | 805.00 | 805.00 - 836.00 | 1.1807 times | Fri 27 March 2026 | 847.45 (-1.44%) | 859.85 | 846.00 - 878.00 | 1.2561 times | Wed 25 March 2026 | 859.85 (-0.23%) | 857.45 | 855.00 - 895.90 | 0.8687 times | Tue 24 March 2026 | 861.80 (1.87%) | 864.95 | 852.50 - 896.00 | 0.9279 times | Mon 23 March 2026 | 845.95 (-4.89%) | 871.30 | 841.00 - 889.95 | 0.9279 times | Fri 20 March 2026 | 889.40 (-1.8%) | 917.00 | 882.45 - 928.35 | 0.425 times | Thu 19 March 2026 | 905.70 (-1.8%) | 919.00 | 870.10 - 930.00 | 0.546 times | Wed 18 March 2026 | 922.30 (2.52%) | 902.40 | 900.10 - 928.00 | 0.8042 times | Tue 17 March 2026 | 899.65 (4.61%) | 870.00 | 865.40 - 940.00 | 2.6654 times | Mon 16 March 2026 | 860.00 (-1.82%) | 884.90 | 860.00 - 886.00 | 0.3981 times | Fri 13 March 2026 | 875.90 (-3.33%) | 916.40 | 871.05 - 916.40 | 0.8849 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA are 805.7 and 836.7
| Weekly Target 1 | 784.8 |
| Weekly Target 2 | 795.6 |
| Weekly Target 3 | 815.8 |
| Weekly Target 4 | 826.6 |
| Weekly Target 5 | 846.8 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 806.40 (-4.84%) | 805.00 | 805.00 - 836.00 | 0.4586 times | Fri 27 March 2026 | 847.45 (-4.72%) | 871.30 | 841.00 - 896.00 | 1.546 times | Fri 20 March 2026 | 889.40 (1.54%) | 884.90 | 860.00 - 940.00 | 1.8792 times | Fri 13 March 2026 | 875.90 (-2.84%) | 899.00 | 850.00 - 970.05 | 3.3542 times | Fri 06 March 2026 | 901.50 (-4.85%) | 942.00 | 885.30 - 949.20 | 0.1755 times | Fri 27 February 2026 | 947.50 (-0.99%) | 958.50 | 862.40 - 1050.00 | 0.8357 times | Fri 20 February 2026 | 957.00 (-1.28%) | 969.45 | 936.90 - 980.35 | 0.282 times | Fri 13 February 2026 | 969.45 (1.41%) | 956.00 | 915.05 - 999.00 | 0.2841 times | Fri 06 February 2026 | 956.00 (6.15%) | 900.65 | 892.30 - 970.00 | 0.585 times | Fri 30 January 2026 | 900.65 (-1.6%) | 912.00 | 882.30 - 933.90 | 0.5996 times | Fri 23 January 2026 | 915.30 (-8.19%) | 995.00 | 911.05 - 1007.00 | 0.772 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA are 723.18 and 888.23
| Monthly Target 1 | 695.43 |
| Monthly Target 2 | 750.92 |
| Monthly Target 3 | 860.48333333333 |
| Monthly Target 4 | 915.97 |
| Monthly Target 5 | 1025.53 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 806.40 (-14.89%) | 942.00 | 805.00 - 970.05 | 0.4231 times | Fri 27 February 2026 | 947.50 (5.2%) | 900.65 | 862.40 - 1050.00 | 0.1134 times | Fri 30 January 2026 | 900.65 (-9.76%) | 997.00 | 882.30 - 1054.20 | 0.1595 times | Wed 31 December 2025 | 998.10 (-0.83%) | 1025.00 | 986.40 - 1049.00 | 0.1754 times | Fri 28 November 2025 | 1006.50 (-16.4%) | 1225.00 | 990.00 - 1225.00 | 1.0569 times | Fri 31 October 2025 | 1204.00 (13.09%) | 1064.60 | 977.00 - 1214.00 | 2.1809 times | Tue 30 September 2025 | 1064.60 (-10.15%) | 1067.70 | 990.00 - 1236.20 | 0.9916 times | Wed 11 June 2025 | 1184.85 (19.57%) | 991.10 | 986.05 - 1359.90 | 1.9781 times | Fri 30 May 2025 | 990.95 (10.09%) | 910.05 | 835.35 - 1259.90 | 2.6572 times | Wed 30 April 2025 | 900.10 (2.59%) | 930.00 | 851.90 - 996.00 | 0.2639 times | Fri 28 March 2025 | 877.35 (2.61%) | 855.25 | 747.00 - 894.00 | 0.5218 times |
Indicator Analysis of GrobTea
Please login to view indicator analysis. or View indicator analysis of GrobTea GROBTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
| DMA period | DMA value |
| 5 day DMA | 844.29 |
| 12 day DMA | 873.37 |
| 20 day DMA | 885.78 |
| 35 day DMA | 917.6 |
| 50 day DMA | 923.11 |
| 100 day DMA | 973.59 |
| 150 day DMA | 999.31 |
| 200 day DMA | 968.01 |
EMA (exponential moving average) of Grob Tea GROBTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.39 | 861.88 | 869.09 |
| 12 day EMA | 866.51 | 877.43 | 882.88 |
| 20 day EMA | 882.96 | 891.02 | 895.6 |
| 35 day EMA | 902.01 | 907.64 | 911.18 |
| 50 day EMA | 920.93 | 925.6 | 928.79 |
SMA (simple moving average) of Grob Tea GROBTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.29 | 860.89 | 872.54 |
| 12 day SMA | 873.37 | 878.53 | 879.68 |
| 20 day SMA | 885.78 | 892.83 | 897.82 |
| 35 day SMA | 917.6 | 922.03 | 925.16 |
| 50 day SMA | 923.11 | 926.64 | 929.5 |
| 100 day SMA | 973.59 | 976.35 | 979.92 |
| 150 day SMA | 999.31 | 1000.2 | 1000.52 |
| 200 day SMA | 968.01 | 968.25 | 968.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.