BillionbrainsGarage GROWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Billionbrains Garage GROWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BillionbrainsGarage

Strong Daily Stock price targets for BillionbrainsGarage GROWW are 166.39 and 175.12

Daily Target 1160.19
Daily Target 2163.85
Daily Target 3168.92
Daily Target 4172.58
Daily Target 5177.65

Daily price and volume Billionbrains Garage

Date Closing Open Range Volume
Fri 23 January 2026 167.51 (0.77%) 166.90 165.26 - 173.99 0.8207 times
Thu 22 January 2026 166.23 (3.08%) 164.50 163.52 - 166.87 0.466 times
Wed 21 January 2026 161.27 (2.73%) 156.80 155.76 - 162.30 0.7434 times
Tue 20 January 2026 156.98 (-2.66%) 161.99 156.00 - 164.30 0.5386 times
Mon 19 January 2026 161.27 (-6.9%) 173.20 160.10 - 174.68 0.9864 times
Fri 16 January 2026 173.23 (5.41%) 167.00 166.65 - 179.78 3.1861 times
Wed 14 January 2026 164.34 (1.01%) 163.50 157.70 - 169.40 1.8782 times
Tue 13 January 2026 162.69 (-0.07%) 164.00 160.90 - 165.90 0.4214 times
Mon 12 January 2026 162.80 (2.41%) 160.00 158.32 - 163.50 0.5182 times
Fri 09 January 2026 158.97 (-0.96%) 160.70 156.65 - 163.70 0.441 times
Thu 08 January 2026 160.51 (-0.95%) 162.05 159.00 - 167.20 1.0399 times

Daily chart BillionbrainsGarage

Weekly price and charts BillionbrainsGarage

Strong weekly Stock price targets for BillionbrainsGarage GROWW are 152.18 and 171.1

Weekly Target 1147.06
Weekly Target 2157.29
Weekly Target 3165.98333333333
Weekly Target 4176.21
Weekly Target 5184.9

Weekly price and volumes for Billionbrains Garage

Date Closing Open Range Volume
Fri 23 January 2026 167.51 (-3.3%) 173.20 155.76 - 174.68 0.581 times
Fri 16 January 2026 173.23 (8.97%) 160.00 157.70 - 179.78 0.9812 times
Fri 09 January 2026 158.97 (2.44%) 155.00 152.62 - 167.20 0.5896 times
Fri 02 January 2026 155.19 (-6.08%) 165.60 153.45 - 166.84 0.2579 times
Fri 26 December 2025 165.23 (2.71%) 164.71 160.03 - 175.50 1.1853 times
Fri 19 December 2025 160.87 (10.85%) 144.99 142.40 - 163.50 0.7004 times
Fri 12 December 2025 145.13 (-4%) 151.60 142.11 - 157.50 0.6685 times
Fri 05 December 2025 151.18 (-4.85%) 160.00 142.91 - 161.95 0.4345 times
Fri 28 November 2025 158.88 (0.66%) 159.26 150.00 - 165.45 0.8332 times
Fri 21 November 2025 157.84 (0%) 154.15 152.25 - 193.80 3.7685 times
Mon 26 January 2026 (0%) - 0 times

weekly chart BillionbrainsGarage

Monthly price and charts BillionbrainsGarage

Strong monthly Stock price targets for BillionbrainsGarage GROWW are 160.07 and 187.23

Monthly Target 1139.48
Monthly Target 2153.49
Monthly Target 3166.63666666667
Monthly Target 4180.65
Monthly Target 5193.8

Monthly price and volumes Billionbrains Garage

Date Closing Open Range Volume
Fri 23 January 2026 167.51 (7.26%) 156.23 152.62 - 179.78 0.4928 times
Wed 31 December 2025 156.17 (-1.71%) 160.00 142.11 - 175.50 0.6994 times
Fri 28 November 2025 158.88 (0%) 112.00 112.00 - 193.80 1.8078 times
Mon 26 January 2026 (0%) - 0 times

monthly chart BillionbrainsGarage

DMA SMA EMA moving averages of Billionbrains Garage GROWW

DMA (daily moving average) of Billionbrains Garage GROWW

DMA period DMA value
5 day DMA 162.65
12 day DMA 163.15
20 day DMA 161.13
35 day DMA 156.73
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Billionbrains Garage GROWW

EMA period EMA current EMA prev EMA prev2
5 day EMA164.63163.19161.67
12 day EMA162.86162.01161.24
20 day EMA161.32160.67160.08
35 day EMA159.33158.85158.42
50 day EMA157.37156.96

SMA (simple moving average) of Billionbrains Garage GROWW

SMA period SMA current SMA prev SMA prev2
5 day SMA162.65163.8163.42
12 day SMA163.15162.14161.25
20 day SMA161.13160.94160.67
35 day SMA156.73156.36156.12
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme