BillionbrainsGarage GROWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Billionbrains Garage GROWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BillionbrainsGarage

Strong Daily Stock price targets for BillionbrainsGarage GROWW are 180.7 and 185.09

Daily Target 1179.8
Daily Target 2181.6
Daily Target 3184.19333333333
Daily Target 4185.99
Daily Target 5188.58

Daily price and volume Billionbrains Garage

Date Closing Open Range Volume
Mon 28 September 2026 183.39 (-1.96%) 186.75 182.40 - 186.79 0.4419 times
Fri 25 September 2026 187.06 (0.27%) 186.55 185.00 - 189.40 0.3817 times
Thu 24 September 2026 186.55 (-1.1%) 188.88 184.25 - 189.87 0.5478 times
Wed 23 September 2026 188.63 (-0.29%) 189.18 188.00 - 190.44 0.3495 times
Tue 22 September 2026 189.18 (-0.74%) 190.10 188.10 - 190.50 0.3888 times
Mon 21 September 2026 190.59 (-0.61%) 192.00 189.20 - 192.23 0.4331 times
Fri 18 September 2026 191.76 (2.3%) 189.00 185.70 - 195.50 1.982 times
Thu 17 September 2026 187.44 (-1.22%) 190.70 186.70 - 193.70 0.6402 times
Wed 16 September 2026 189.76 (-3.96%) 194.00 188.40 - 194.56 4.0115 times
Tue 15 September 2026 197.59 (-1.32%) 200.20 196.40 - 203.70 0.8237 times
Fri 11 September 2026 200.24 (2.25%) 194.70 192.60 - 200.91 0.8441 times

Daily chart BillionbrainsGarage

Weekly price and charts BillionbrainsGarage

Strong weekly Stock price targets for BillionbrainsGarage GROWW are 180.7 and 185.09

Weekly Target 1179.8
Weekly Target 2181.6
Weekly Target 3184.19333333333
Weekly Target 4185.99
Weekly Target 5188.58

Weekly price and volumes for Billionbrains Garage

Date Closing Open Range Volume
Mon 28 September 2026 183.39 (-1.96%) 186.75 182.40 - 186.79 0.0978 times
Fri 25 September 2026 187.06 (-2.45%) 192.00 184.25 - 192.23 0.465 times
Fri 18 September 2026 191.76 (-4.23%) 200.20 185.70 - 203.70 1.6507 times
Fri 11 September 2026 200.24 (3.22%) 194.75 191.01 - 200.91 0.6505 times
Fri 04 September 2026 194.00 (1.33%) 192.00 185.35 - 195.68 2.0688 times
Fri 28 August 2026 191.46 (-2.82%) 197.16 189.70 - 205.21 2.075 times
Fri 21 August 2026 197.01 (0.43%) 196.25 190.86 - 202.00 1.0818 times
Fri 14 August 2026 196.17 (2.98%) 191.00 188.81 - 199.70 0.5567 times
Fri 07 August 2026 190.50 (-1.99%) 195.35 188.11 - 196.99 0.6377 times
Fri 31 July 2026 194.37 (-3.85%) 203.10 190.51 - 203.99 0.7162 times
Fri 24 July 2026 202.15 (-2.95%) 208.28 200.25 - 208.45 0.5877 times

weekly chart BillionbrainsGarage

Monthly price and charts BillionbrainsGarage

Strong monthly Stock price targets for BillionbrainsGarage GROWW are 172.25 and 193.55

Monthly Target 1168.53
Monthly Target 2175.96
Monthly Target 3189.83
Monthly Target 4197.26
Monthly Target 5211.13

Monthly price and volumes Billionbrains Garage

Date Closing Open Range Volume
Mon 28 September 2026 183.39 (-4.51%) 193.00 182.40 - 203.70 0.6637 times
Mon 31 August 2026 192.06 (-1.19%) 195.35 188.11 - 205.21 1.087 times
Fri 31 July 2026 194.37 (-3.81%) 202.10 188.91 - 220.98 0.8279 times
Tue 30 June 2026 202.07 (9.29%) 186.00 184.00 - 208.49 0.9415 times
Fri 29 May 2026 184.89 (-14%) 217.10 180.00 - 224.40 1.301 times
Thu 30 April 2026 214.99 (43.21%) 158.00 154.15 - 227.20 1.4961 times
Mon 30 March 2026 150.12 (-8.18%) 155.49 146.00 - 166.56 0.4158 times
Fri 27 February 2026 163.49 (-7.65%) 177.90 152.52 - 184.00 0.8597 times
Fri 30 January 2026 177.04 (13.36%) 156.23 152.62 - 184.50 1.0984 times
Wed 31 December 2025 156.17 (-1.71%) 160.00 142.11 - 175.50 1.3088 times
Fri 28 November 2025 158.88 (0%) 112.00 112.00 - 193.80 3.3832 times

monthly chart BillionbrainsGarage

DMA SMA EMA moving averages of Billionbrains Garage GROWW

DMA (daily moving average) of Billionbrains Garage GROWW

DMA period DMA value
5 day DMA 186.96
12 day DMA 190.67
20 day DMA 191.41
35 day DMA 193.57
50 day DMA 194.47
100 day DMA 195.35
150 day DMA 189.85
200 day DMA 182.84

EMA (exponential moving average) of Billionbrains Garage GROWW

EMA period EMA current EMA prev EMA prev2
5 day EMA186.64188.27188.88
12 day EMA189.27190.34190.94
20 day EMA190.98191.78192.28
35 day EMA193.08193.65194.04
50 day EMA194.85195.32195.66

SMA (simple moving average) of Billionbrains Garage GROWW

SMA period SMA current SMA prev SMA prev2
5 day SMA186.96188.4189.34
12 day SMA190.67191.61192.29
20 day SMA191.41191.81192.3
35 day SMA193.57193.77193.83
50 day SMA194.47194.97195.34
100 day SMA195.35195.62195.97
150 day SMA189.85189.74189.63
200 day SMA182.84182.68182.47
Back to top | Use Dark Theme