Login or Join
HomepageBillionbrainsGarage GROWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Billionbrains Garage GROWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BillionbrainsGarage
Strong Daily Stock price targets for BillionbrainsGarage GROWW are 186.05 and 192.01
| Daily Target 1 | 181.26 |
| Daily Target 2 | 184.88 |
| Daily Target 3 | 187.22 |
| Daily Target 4 | 190.84 |
| Daily Target 5 | 193.18 |
Daily price and volume Billionbrains Garage
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 188.50 (1.09%) | 185.71 | 183.60 - 189.56 | 0.2913 times | Tue 19 May 2026 | 186.46 (1.44%) | 184.60 | 183.85 - 188.70 | 0.3867 times | Mon 18 May 2026 | 183.82 (-2.05%) | 186.00 | 182.55 - 188.25 | 0.5184 times | Fri 15 May 2026 | 187.67 (-1.18%) | 190.00 | 186.61 - 191.70 | 0.2862 times | Thu 14 May 2026 | 189.91 (0.8%) | 189.60 | 182.75 - 190.70 | 0.7121 times | Wed 13 May 2026 | 188.41 (2.91%) | 185.00 | 184.56 - 194.61 | 1.0874 times | Tue 12 May 2026 | 183.09 (-5.39%) | 184.00 | 180.00 - 187.50 | 5.7645 times | Mon 11 May 2026 | 193.52 (-5.41%) | 201.97 | 192.30 - 201.97 | 0.4018 times | Fri 08 May 2026 | 204.59 (-1.65%) | 208.10 | 204.00 - 210.20 | 0.1798 times | Thu 07 May 2026 | 208.03 (-1.32%) | 212.00 | 203.31 - 213.36 | 0.3717 times | Wed 06 May 2026 | 210.82 (-4.85%) | 223.80 | 209.00 - 224.40 | 0.3787 times |
Weekly price and charts BillionbrainsGarage
Strong weekly Stock price targets for BillionbrainsGarage GROWW are 185.53 and 192.54
| Weekly Target 1 | 179.86 |
| Weekly Target 2 | 184.18 |
| Weekly Target 3 | 186.87 |
| Weekly Target 4 | 191.19 |
| Weekly Target 5 | 193.88 |
Weekly price and volumes for Billionbrains Garage
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 188.50 (0.44%) | 186.00 | 182.55 - 189.56 | 0.4432 times | Fri 15 May 2026 | 187.67 (-8.27%) | 201.97 | 180.00 - 201.97 | 3.0573 times | Fri 08 May 2026 | 204.59 (-4.84%) | 217.10 | 203.31 - 224.40 | 0.5194 times | Thu 30 April 2026 | 214.99 (-1.39%) | 220.00 | 204.00 - 227.20 | 0.5168 times | Fri 24 April 2026 | 218.02 (9.92%) | 201.00 | 193.52 - 223.70 | 2.4544 times | Fri 17 April 2026 | 198.34 (2.4%) | 188.00 | 187.05 - 214.36 | 1.1883 times | Fri 10 April 2026 | 193.70 (17.52%) | 164.56 | 162.14 - 198.50 | 0.8688 times | Thu 02 April 2026 | 164.82 (1.57%) | 160.00 | 149.05 - 165.40 | 0.3165 times | Fri 27 March 2026 | 162.28 (0.51%) | 158.93 | 156.05 - 166.56 | 0.3325 times | Fri 20 March 2026 | 161.46 (3.61%) | 155.00 | 153.81 - 163.73 | 0.3028 times | Fri 13 March 2026 | 155.83 (1.87%) | 149.00 | 146.00 - 161.90 | 0.3579 times |
Monthly price and charts BillionbrainsGarage
Strong monthly Stock price targets for BillionbrainsGarage GROWW are 162.05 and 206.45
| Monthly Target 1 | 153.23 |
| Monthly Target 2 | 170.87 |
| Monthly Target 3 | 197.63333333333 |
| Monthly Target 4 | 215.27 |
| Monthly Target 5 | 242.03 |
Monthly price and volumes Billionbrains Garage
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 188.50 (-12.32%) | 217.10 | 180.00 - 224.40 | 0.8318 times | Thu 30 April 2026 | 214.99 (43.21%) | 158.00 | 154.15 - 227.20 | 1.0778 times | Mon 30 March 2026 | 150.12 (-8.18%) | 155.49 | 146.00 - 166.56 | 0.2995 times | Fri 27 February 2026 | 163.49 (-7.65%) | 177.90 | 152.52 - 184.00 | 0.6193 times | Fri 30 January 2026 | 177.04 (13.36%) | 156.23 | 152.62 - 184.50 | 0.7913 times | Wed 31 December 2025 | 156.17 (-1.71%) | 160.00 | 142.11 - 175.50 | 0.9428 times | Fri 28 November 2025 | 158.88 (0%) | 112.00 | 112.00 - 193.80 | 2.4373 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BillionbrainsGarage
Please login to view indicator analysis. or View indicator analysis of BillionbrainsGarage GROWW on MunafaSutra.com for free
DMA SMA EMA moving averages of Billionbrains Garage GROWW
DMA (daily moving average) of Billionbrains Garage GROWW
| DMA period | DMA value |
| 5 day DMA | 187.27 |
| 12 day DMA | 195.53 |
| 20 day DMA | 204.15 |
| 35 day DMA | 195.23 |
| 50 day DMA | 184.1 |
| 100 day DMA | 174.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Billionbrains Garage GROWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.15 | 187.98 | 188.74 |
| 12 day EMA | 193.42 | 194.31 | 195.74 |
| 20 day EMA | 195.3 | 196.01 | 197.01 |
| 35 day EMA | 190.29 | 190.4 | 190.63 |
| 50 day EMA | 182.64 | 182.4 | 182.23 |
SMA (simple moving average) of Billionbrains Garage GROWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.27 | 187.25 | 186.58 |
| 12 day SMA | 195.53 | 198.16 | 200.54 |
| 20 day SMA | 204.15 | 205.43 | 205.91 |
| 35 day SMA | 195.23 | 194.46 | 193.74 |
| 50 day SMA | 184.1 | 183.47 | 182.97 |
| 100 day SMA | 174.71 | 174.44 | 174.01 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.