GrowwamcGrowwcapm GROWWCAPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwcapm GROWWCAPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwcapm

Strong Daily Stock price targets for GrowwamcGrowwcapm GROWWCAPM are 11.45 and 11.55

Daily Target 111.43
Daily Target 211.46
Daily Target 311.526666666667
Daily Target 411.56
Daily Target 511.63

Daily price and volume Growwamc Growwcapm

Date Closing Open Range Volume
Tue 30 June 2026 11.50 (-0.26%) 11.59 11.49 - 11.59 0.4971 times
Mon 29 June 2026 11.53 (0.44%) 11.60 11.41 - 11.60 0.8674 times
Thu 25 June 2026 11.48 (-0.35%) 11.60 11.41 - 11.62 1.2465 times
Wed 24 June 2026 11.52 (-0.78%) 11.81 11.43 - 11.81 0.8398 times
Tue 23 June 2026 11.61 (-0.85%) 11.89 11.55 - 11.89 1.2477 times
Mon 22 June 2026 11.71 (0.09%) 11.99 11.69 - 11.99 0.8211 times
Fri 19 June 2026 11.70 (0.43%) 11.80 11.59 - 11.80 0.9134 times
Thu 18 June 2026 11.65 (0.26%) 11.75 11.57 - 11.75 1.403 times
Wed 17 June 2026 11.62 (-0.34%) 11.79 11.51 - 11.89 0.9565 times
Tue 16 June 2026 11.66 (0.87%) 11.56 11.48 - 11.70 1.2077 times
Mon 15 June 2026 11.56 (2.76%) 11.35 11.35 - 11.69 2.4098 times

Daily chart GrowwamcGrowwcapm

Weekly price and charts GrowwamcGrowwcapm

Strong weekly Stock price targets for GrowwamcGrowwcapm GROWWCAPM are 11.36 and 11.55

Weekly Target 111.31
Weekly Target 211.41
Weekly Target 311.503333333333
Weekly Target 411.6
Weekly Target 511.69

Weekly price and volumes for Growwamc Growwcapm

Date Closing Open Range Volume
Tue 30 June 2026 11.50 (0.17%) 11.60 11.41 - 11.60 0.2299 times
Thu 25 June 2026 11.48 (-1.88%) 11.99 11.41 - 11.99 0.7 times
Fri 19 June 2026 11.70 (4%) 11.35 11.35 - 11.89 1.1607 times
Fri 12 June 2026 11.25 (0.9%) 11.48 10.71 - 11.48 0.9552 times
Fri 05 June 2026 11.15 (-3.46%) 11.55 10.93 - 11.75 1.2332 times
Fri 29 May 2026 11.55 (-1.53%) 11.99 11.52 - 12.27 1.099 times
Fri 22 May 2026 11.73 (0.95%) 11.32 11.32 - 12.11 0.9602 times
Fri 15 May 2026 11.62 (-0.6%) 11.79 11.13 - 12.66 1.5328 times
Fri 08 May 2026 11.69 (5.79%) 11.11 10.96 - 12.22 1.609 times
Thu 30 April 2026 11.05 (1.84%) 11.07 10.71 - 11.40 0.52 times
Fri 24 April 2026 10.85 (-2.86%) 11.23 10.78 - 11.38 1.1243 times

weekly chart GrowwamcGrowwcapm

Monthly price and charts GrowwamcGrowwcapm

Strong monthly Stock price targets for GrowwamcGrowwcapm GROWWCAPM are 10.47 and 11.75

Monthly Target 110.12
Monthly Target 210.81
Monthly Target 311.4
Monthly Target 412.09
Monthly Target 512.68

Monthly price and volumes Growwamc Growwcapm

Date Closing Open Range Volume
Tue 30 June 2026 11.50 (-0.43%) 11.55 10.71 - 11.99 0.9185 times
Fri 29 May 2026 11.55 (4.52%) 11.11 10.96 - 12.66 1.1165 times
Thu 30 April 2026 11.05 (22.91%) 9.22 9.01 - 11.40 0.8378 times
Mon 30 March 2026 8.99 (-7.61%) 9.77 8.02 - 9.85 0.6232 times
Fri 27 February 2026 9.73 (-0.61%) 9.79 9.00 - 11.51 1.1901 times
Fri 30 January 2026 9.79 (-0.41%) 9.83 9.39 - 10.28 0.9188 times
Wed 31 December 2025 9.83 (0%) 9.97 9.40 - 11.78 1.3951 times
Wed 01 July 2026 (0%) - 0 times

monthly chart GrowwamcGrowwcapm

DMA SMA EMA moving averages of Growwamc Growwcapm GROWWCAPM

DMA (daily moving average) of Growwamc Growwcapm GROWWCAPM

DMA period DMA value
5 day DMA 11.53
12 day DMA 11.57
20 day DMA 11.39
35 day DMA 11.5
50 day DMA 11.4
100 day DMA 10.6
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwcapm GROWWCAPM

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5311.5411.55
12 day EMA11.5111.5111.51
20 day EMA11.4811.4811.48
35 day EMA11.411.3911.38
50 day EMA11.3611.3511.34

SMA (simple moving average) of Growwamc Growwcapm GROWWCAPM

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5311.5711.6
12 day SMA11.5711.5211.47
20 day SMA11.3911.3811.38
35 day SMA11.511.511.51
50 day SMA11.411.3911.38
100 day SMA10.610.5810.57
150 day SMA
200 day SMA
Back to top | Use Dark Theme