GrowwamcGrowwcapm GROWWCAPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwcapm GROWWCAPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwcapm

Strong Daily Stock price targets for GrowwamcGrowwcapm GROWWCAPM are 9.44 and 9.82

Daily Target 19.17
Daily Target 29.32
Daily Target 39.5466666666667
Daily Target 49.7
Daily Target 59.93

Daily price and volume Growwamc Growwcapm

Date Closing Open Range Volume
Fri 23 January 2026 9.48 (-1.66%) 9.39 9.39 - 9.77 1.0257 times
Thu 22 January 2026 9.64 (1.37%) 9.65 9.53 - 9.77 0.7198 times
Wed 21 January 2026 9.51 (-2.16%) 9.73 9.48 - 9.75 1.1804 times
Tue 20 January 2026 9.72 (-2.11%) 10.04 9.69 - 10.04 0.7358 times
Mon 19 January 2026 9.93 (-1.59%) 10.14 9.90 - 10.20 1.3487 times
Fri 16 January 2026 10.09 (1.1%) 10.03 10.00 - 10.28 1.4138 times
Wed 14 January 2026 9.98 (1.53%) 9.84 9.63 - 10.02 0.9356 times
Tue 13 January 2026 9.83 (0.82%) 9.99 9.74 - 9.99 0.5529 times
Mon 12 January 2026 9.75 (0.83%) 9.62 9.60 - 9.80 1.0656 times
Fri 09 January 2026 9.67 (-1.63%) 10.07 9.62 - 10.07 1.0217 times
Thu 08 January 2026 9.83 (-1.7%) 10.05 9.80 - 10.09 0.7751 times

Daily chart GrowwamcGrowwcapm

Weekly price and charts GrowwamcGrowwcapm

Strong weekly Stock price targets for GrowwamcGrowwcapm GROWWCAPM are 9.03 and 9.84

Weekly Target 18.88
Weekly Target 29.18
Weekly Target 39.69
Weekly Target 49.99
Weekly Target 510.5

Weekly price and volumes for Growwamc Growwcapm

Date Closing Open Range Volume
Fri 23 January 2026 9.48 (-6.05%) 10.14 9.39 - 10.20 1.2824 times
Fri 16 January 2026 10.09 (4.34%) 9.62 9.60 - 10.28 1.0156 times
Fri 09 January 2026 9.67 (-2.22%) 9.94 9.62 - 10.09 1.47 times
Fri 02 January 2026 9.89 (-0.5%) 9.99 9.40 - 10.10 0.5994 times
Fri 26 December 2025 9.94 (1.53%) 9.84 9.75 - 10.10 0.7333 times
Fri 19 December 2025 9.79 (0.1%) 9.83 9.52 - 9.95 0.5965 times
Fri 12 December 2025 9.78 (0%) 10.15 9.41 - 10.15 1.3027 times
Tue 27 January 2026 (0%) - 0 times

weekly chart GrowwamcGrowwcapm

Monthly price and charts GrowwamcGrowwcapm

Strong monthly Stock price targets for GrowwamcGrowwcapm GROWWCAPM are 8.99 and 9.88

Monthly Target 18.83
Monthly Target 29.15
Monthly Target 39.7166666666667
Monthly Target 410.04
Monthly Target 510.61

Monthly price and volumes Growwamc Growwcapm

Date Closing Open Range Volume
Fri 23 January 2026 9.48 (-3.56%) 9.83 9.39 - 10.28 0.6893 times
Wed 31 December 2025 9.83 (0%) 9.97 9.40 - 11.78 1.3107 times
Tue 27 January 2026 (0%) - 0 times

monthly chart GrowwamcGrowwcapm

DMA SMA EMA moving averages of Growwamc Growwcapm GROWWCAPM

DMA (daily moving average) of Growwamc Growwcapm GROWWCAPM

DMA period DMA value
5 day DMA 9.66
12 day DMA 9.79
20 day DMA 9.81
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwcapm GROWWCAPM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.639.719.75
12 day EMA9.739.789.81
20 day EMA9.779.89.82
35 day EMA9.79
50 day EMA000

SMA (simple moving average) of Growwamc Growwcapm GROWWCAPM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.669.789.85
12 day SMA9.799.829.84
20 day SMA9.819.839.84
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme