GrowwamcGrowwcapm GROWWCAPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwcapm GROWWCAPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwcapm

Strong Daily Stock price targets for GrowwamcGrowwcapm GROWWCAPM are 8.98 and 9.41

Daily Target 18.84
Daily Target 29.11
Daily Target 39.2733333333333
Daily Target 49.54
Daily Target 59.7

Daily price and volume Growwamc Growwcapm

Date Closing Open Range Volume
Thu 02 April 2026 9.37 (-0.85%) 9.44 9.01 - 9.44 1.0078 times
Wed 01 April 2026 9.45 (5.12%) 9.22 9.20 - 9.68 0.6303 times
Mon 30 March 2026 8.99 (-4.26%) 9.48 8.91 - 9.49 1.5726 times
Fri 27 March 2026 9.39 (-1.37%) 9.51 9.11 - 9.52 0.9151 times
Wed 25 March 2026 9.52 (2.7%) 9.34 9.34 - 9.55 0.8538 times
Tue 24 March 2026 9.27 (3.23%) 9.16 9.01 - 9.29 0.951 times
Mon 23 March 2026 8.98 (-4.16%) 9.32 8.89 - 9.33 1.591 times
Fri 20 March 2026 9.37 (-2.5%) 9.61 9.34 - 9.78 0.8256 times
Thu 19 March 2026 9.61 (-1.84%) 9.76 9.50 - 9.79 0.6125 times
Wed 18 March 2026 9.79 (1.66%) 9.63 9.51 - 9.85 1.0402 times
Tue 17 March 2026 9.63 (1.8%) 9.59 9.35 - 9.66 0.8061 times

Daily chart GrowwamcGrowwcapm

Weekly price and charts GrowwamcGrowwcapm

Strong weekly Stock price targets for GrowwamcGrowwcapm GROWWCAPM are 8.76 and 9.53

Weekly Target 18.55
Weekly Target 28.96
Weekly Target 39.32
Weekly Target 49.73
Weekly Target 510.09

Weekly price and volumes for Growwamc Growwcapm

Date Closing Open Range Volume
Thu 02 April 2026 9.37 (-0.21%) 9.48 8.91 - 9.68 0.4482 times
Fri 27 March 2026 9.39 (0.21%) 9.32 8.89 - 9.55 0.6017 times
Fri 20 March 2026 9.37 (0%) 9.32 9.23 - 9.85 0.5589 times
Fri 13 March 2026 9.37 (-2.09%) 9.57 9.15 - 9.85 0.5196 times
Fri 06 March 2026 9.57 (-1.64%) 9.77 8.02 - 9.77 1.1474 times
Fri 27 February 2026 9.73 (-0.82%) 10.05 9.71 - 10.05 0.4841 times
Fri 20 February 2026 9.81 (-3.16%) 9.81 9.56 - 10.20 1.5702 times
Fri 13 February 2026 10.13 (2.22%) 10.00 9.97 - 11.51 1.3974 times
Fri 06 February 2026 9.91 (1.23%) 9.79 9.00 - 10.30 2.3672 times
Fri 30 January 2026 9.79 (3.27%) 9.72 9.43 - 10.09 0.9051 times
Fri 23 January 2026 9.48 (-6.05%) 10.14 9.39 - 10.20 1.1219 times

weekly chart GrowwamcGrowwcapm

Monthly price and charts GrowwamcGrowwcapm

Strong monthly Stock price targets for GrowwamcGrowwcapm GROWWCAPM are 9.19 and 9.86

Monthly Target 18.68
Monthly Target 29.03
Monthly Target 39.3533333333333
Monthly Target 49.7
Monthly Target 510.02

Monthly price and volumes Growwamc Growwcapm

Date Closing Open Range Volume
Thu 02 April 2026 9.37 (4.23%) 9.22 9.01 - 9.68 0.056 times
Mon 30 March 2026 8.99 (-7.61%) 9.77 8.02 - 9.85 0.7465 times
Fri 27 February 2026 9.73 (-0.61%) 9.79 9.00 - 11.51 1.4256 times
Fri 30 January 2026 9.79 (-0.41%) 9.83 9.39 - 10.28 1.1006 times
Wed 31 December 2025 9.83 (0%) 9.97 9.40 - 11.78 1.6712 times
Fri 03 April 2026 (0%) - 0 times

monthly chart GrowwamcGrowwcapm

DMA SMA EMA moving averages of Growwamc Growwcapm GROWWCAPM

DMA (daily moving average) of Growwamc Growwcapm GROWWCAPM

DMA period DMA value
5 day DMA 9.34
12 day DMA 9.4
20 day DMA 9.46
35 day DMA 9.68
50 day DMA 9.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwcapm GROWWCAPM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.349.329.26
12 day EMA9.49.49.39
20 day EMA9.489.499.49
35 day EMA9.579.589.59
50 day EMA9.79.719.72

SMA (simple moving average) of Growwamc Growwcapm GROWWCAPM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.349.329.23
12 day SMA9.49.49.41
20 day SMA9.469.479.48
35 day SMA9.689.719.72
50 day SMA9.719.729.74
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme