GrowwamcGrowwchem GROWWCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwchem GROWWCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwchem

Strong Daily Stock price targets for GrowwamcGrowwchem GROWWCHEM are 29.02 and 29.47

Daily Target 128.66
Daily Target 228.93
Daily Target 329.113333333333
Daily Target 429.38
Daily Target 529.56

Daily price and volume Growwamc Growwchem

Date Closing Open Range Volume
Thu 14 May 2026 29.19 (1.18%) 28.85 28.85 - 29.30 0.6906 times
Wed 13 May 2026 28.85 (0.59%) 28.89 28.50 - 29.07 1.0277 times
Tue 12 May 2026 28.68 (-2.58%) 29.72 28.54 - 29.72 0.6259 times
Mon 11 May 2026 29.44 (-0.88%) 29.11 29.00 - 30.20 0.8838 times
Fri 08 May 2026 29.70 (0.71%) 29.49 29.49 - 30.95 0.7972 times
Thu 07 May 2026 29.49 (-0.1%) 29.79 29.31 - 29.79 1.5051 times
Wed 06 May 2026 29.52 (2.86%) 28.54 28.54 - 30.00 1.9898 times
Tue 05 May 2026 28.70 (-0.1%) 29.30 28.51 - 29.30 0.3846 times
Mon 04 May 2026 28.73 (1.45%) 28.33 28.10 - 28.89 1.257 times
Thu 30 April 2026 28.32 (-0.49%) 28.00 27.83 - 28.79 0.8383 times
Wed 29 April 2026 28.46 (0.11%) 28.06 28.06 - 29.00 0.3476 times

Daily chart GrowwamcGrowwchem

Weekly price and charts GrowwamcGrowwchem

Strong weekly Stock price targets for GrowwamcGrowwchem GROWWCHEM are 28.85 and 30.55

Weekly Target 127.6
Weekly Target 228.39
Weekly Target 329.296666666667
Weekly Target 430.09
Weekly Target 531

Weekly price and volumes for Growwamc Growwchem

Date Closing Open Range Volume
Thu 14 May 2026 29.19 (-1.72%) 29.11 28.50 - 30.20 1.3157 times
Fri 08 May 2026 29.70 (4.87%) 28.33 28.10 - 30.95 2.4186 times
Thu 30 April 2026 28.32 (1.69%) 28.97 27.83 - 29.00 1.1858 times
Fri 24 April 2026 27.85 (0.04%) 28.13 27.09 - 28.40 0.702 times
Fri 17 April 2026 27.84 (2.47%) 27.27 26.03 - 27.95 0.5832 times
Fri 10 April 2026 27.17 (5.97%) 25.63 24.70 - 27.30 2.5014 times
Thu 02 April 2026 25.64 (0.2%) 25.55 24.64 - 26.05 0.2095 times
Fri 27 March 2026 25.59 (-1.5%) 25.85 24.92 - 26.98 0.2616 times
Fri 20 March 2026 25.98 (-1.7%) 26.43 25.55 - 26.90 0.5678 times
Fri 13 March 2026 26.43 (-4%) 27.29 26.25 - 27.84 0.2544 times
Fri 06 March 2026 27.53 (-1.11%) 27.56 26.74 - 28.28 0.293 times

weekly chart GrowwamcGrowwchem

Monthly price and charts GrowwamcGrowwchem

Strong monthly Stock price targets for GrowwamcGrowwchem GROWWCHEM are 28.65 and 31.5

Monthly Target 126.56
Monthly Target 227.88
Monthly Target 329.413333333333
Monthly Target 430.73
Monthly Target 532.26

Monthly price and volumes Growwamc Growwchem

Date Closing Open Range Volume
Thu 14 May 2026 29.19 (3.07%) 28.33 28.10 - 30.95 1.3425 times
Thu 30 April 2026 28.32 (13.69%) 25.22 24.70 - 29.00 1.8114 times
Mon 30 March 2026 24.91 (-10.52%) 27.56 24.64 - 28.28 0.5466 times
Fri 27 February 2026 27.84 (0.07%) 27.94 26.63 - 29.82 0.735 times
Fri 30 January 2026 27.82 (0%) 28.94 26.77 - 29.22 0.5645 times
Fri 15 May 2026 (0%) - 0 times

monthly chart GrowwamcGrowwchem

DMA SMA EMA moving averages of Growwamc Growwchem GROWWCHEM

DMA (daily moving average) of Growwamc Growwchem GROWWCHEM

DMA period DMA value
5 day DMA 29.17
12 day DMA 28.96
20 day DMA 28.53
35 day DMA 27.49
50 day DMA 27.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwchem GROWWCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0829.0229.11
12 day EMA28.8728.8128.8
20 day EMA28.5128.4428.4
35 day EMA28.0928.0327.98
50 day EMA27.627.5327.48

SMA (simple moving average) of Growwamc Growwchem GROWWCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1729.2329.37
12 day SMA28.9628.8828.79
20 day SMA28.5328.4528.35
35 day SMA27.4927.427.34
50 day SMA27.3527.3227.3
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme