GrowwamcGrowwchem GROWWCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwchem GROWWCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwchem

Strong Daily Stock price targets for GrowwamcGrowwchem GROWWCHEM are 24.7 and 26.29

Daily Target 124.4
Daily Target 224.99
Daily Target 325.986666666667
Daily Target 426.58
Daily Target 527.58

Daily price and volume Growwamc Growwchem

Date Closing Open Range Volume
Fri 27 March 2026 25.59 (-3.4%) 26.97 25.39 - 26.98 0.7825 times
Wed 25 March 2026 26.49 (3.07%) 25.18 25.18 - 26.59 0.8174 times
Tue 24 March 2026 25.70 (2.15%) 25.28 25.10 - 26.19 0.4012 times
Mon 23 March 2026 25.16 (-3.16%) 25.85 24.92 - 25.85 0.8817 times
Fri 20 March 2026 25.98 (0.12%) 26.24 25.90 - 26.41 0.5132 times
Thu 19 March 2026 25.95 (-2.99%) 26.22 25.55 - 26.84 1.6575 times
Wed 18 March 2026 26.75 (2.18%) 26.10 26.10 - 26.80 2.5938 times
Tue 17 March 2026 26.18 (-0.04%) 25.67 25.67 - 26.69 0.761 times
Mon 16 March 2026 26.19 (-0.91%) 26.43 25.90 - 26.90 0.7327 times
Fri 13 March 2026 26.43 (-2.29%) 27.05 26.25 - 27.10 0.8589 times
Thu 12 March 2026 27.05 (0.3%) 26.80 26.47 - 27.13 0.4001 times

Daily chart GrowwamcGrowwchem

Weekly price and charts GrowwamcGrowwchem

Strong weekly Stock price targets for GrowwamcGrowwchem GROWWCHEM are 24.23 and 26.29

Weekly Target 123.77
Weekly Target 224.68
Weekly Target 325.83
Weekly Target 426.74
Weekly Target 527.89

Weekly price and volumes for Growwamc Growwchem

Date Closing Open Range Volume
Fri 27 March 2026 25.59 (-1.5%) 25.85 24.92 - 26.98 0.545 times
Fri 20 March 2026 25.98 (-1.7%) 26.43 25.55 - 26.90 1.1832 times
Fri 13 March 2026 26.43 (-4%) 27.29 26.25 - 27.84 0.5301 times
Fri 06 March 2026 27.53 (-1.11%) 27.56 26.74 - 28.28 0.6106 times
Fri 27 February 2026 27.84 (-2.01%) 28.55 27.60 - 28.55 0.6384 times
Fri 20 February 2026 28.41 (-0.49%) 28.69 27.89 - 29.64 0.5848 times
Fri 13 February 2026 28.55 (1.21%) 28.57 28.22 - 29.82 1.2919 times
Fri 06 February 2026 28.21 (1.4%) 27.94 26.63 - 29.18 1.7447 times
Fri 30 January 2026 27.82 (1.46%) 28.10 27.00 - 28.56 1.2002 times
Fri 23 January 2026 27.42 (0%) 28.50 26.77 - 29.00 1.6711 times
Sun 29 March 2026 (0%) - 0 times

weekly chart GrowwamcGrowwchem

Monthly price and charts GrowwamcGrowwchem

Strong monthly Stock price targets for GrowwamcGrowwchem GROWWCHEM are 23.58 and 26.94

Monthly Target 122.9
Monthly Target 224.25
Monthly Target 326.263333333333
Monthly Target 427.61
Monthly Target 529.62

Monthly price and volumes Growwamc Growwchem

Date Closing Open Range Volume
Fri 27 March 2026 25.59 (-8.08%) 27.56 24.92 - 28.28 0.8275 times
Fri 27 February 2026 27.84 (0.07%) 27.94 26.63 - 29.82 1.2287 times
Fri 30 January 2026 27.82 (0%) 28.94 26.77 - 29.22 0.9438 times
Sun 29 March 2026 (0%) - 0 times

monthly chart GrowwamcGrowwchem

DMA SMA EMA moving averages of Growwamc Growwchem GROWWCHEM

DMA (daily moving average) of Growwamc Growwchem GROWWCHEM

DMA period DMA value
5 day DMA 25.78
12 day DMA 26.2
20 day DMA 26.71
35 day DMA 27.48
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwchem GROWWCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.926.0525.83
12 day EMA26.2326.3526.33
20 day EMA26.5926.6926.71
35 day EMA27.0527.1427.18
50 day EMA000

SMA (simple moving average) of Growwamc Growwchem GROWWCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7825.8625.91
12 day SMA26.226.3526.39
20 day SMA26.7126.8226.88
35 day SMA27.4827.5627.61
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme