GrowwamcGrowwchem GROWWCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwchem GROWWCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwchem

Strong Daily Stock price targets for GrowwamcGrowwchem GROWWCHEM are 27.96 and 28.59

Daily Target 1	27.82
Daily Target 2	28.1
Daily Target 3	28.453333333333
Daily Target 4	28.73
Daily Target 5	29.08

Daily price and volume Growwamc Growwchem

Date	Closing	Open	Range	Volume
Wed 30 September 2026	28.37 (-0.46%)	28.50	28.18 - 28.81	0.5579 times
Tue 29 September 2026	28.50 (-0.84%)	29.04	28.29 - 29.28	1.1764 times
Mon 28 September 2026	28.74 (-2.38%)	29.59	28.65 - 29.73	1.1853 times
Fri 25 September 2026	29.44 (0.62%)	29.21	28.86 - 29.85	0.7682 times
Thu 24 September 2026	29.26 (-1.15%)	29.46	29.01 - 29.58	1.4206 times
Wed 23 September 2026	29.60 (1.13%)	28.53	28.53 - 29.90	0.7911 times
Tue 22 September 2026	29.27 (-0.2%)	29.00	29.00 - 29.70	0.592 times
Mon 21 September 2026	29.33 (0.1%)	29.30	29.11 - 29.78	1.8905 times
Fri 18 September 2026	29.30 (0.83%)	29.37	28.76 - 29.37	0.7957 times
Thu 17 September 2026	29.06 (0.31%)	29.27	28.81 - 29.49	0.8223 times
Wed 16 September 2026	28.97 (-0.92%)	29.24	28.33 - 29.24	1.2966 times

Daily chart GrowwamcGrowwchem

Weekly price and charts GrowwamcGrowwchem

Strong weekly Stock price targets for GrowwamcGrowwchem GROWWCHEM are 27.5 and 29.05

Weekly Target 1	27.21
Weekly Target 2	27.79
Weekly Target 3	28.76
Weekly Target 4	29.34
Weekly Target 5	30.31

Weekly price and volumes for Growwamc Growwchem

Date	Closing	Open	Range	Volume
Wed 30 September 2026	28.37 (-3.63%)	29.59	28.18 - 29.73	0.0236 times
Fri 25 September 2026	29.44 (0.48%)	29.30	28.53 - 29.90	0.0441 times
Fri 18 September 2026	29.30 (-1.91%)	30.47	28.33 - 30.47	0.0368 times
Fri 11 September 2026	29.87 (-1.22%)	30.23	29.60 - 30.50	1.9082 times
Fri 04 September 2026	30.24 (-0.36%)	30.36	29.58 - 30.88	3.7363 times
Fri 28 August 2026	30.35 (1.57%)	29.28	29.28 - 30.98	1.8778 times
Fri 21 August 2026	29.88 (-3.08%)	30.83	29.74 - 31.18	1.128 times
Fri 14 August 2026	30.83 (0.26%)	31.09	30.30 - 31.09	0.0456 times
Fri 07 August 2026	30.75 (1.69%)	30.24	29.75 - 31.74	1.1465 times
Fri 31 July 2026	30.24 (0.77%)	30.11	29.65 - 30.72	0.0531 times
Fri 24 July 2026	30.01 (-0.79%)	30.00	29.54 - 31.61	0.1208 times

weekly chart GrowwamcGrowwchem

Monthly price and charts GrowwamcGrowwchem

Strong monthly Stock price targets for GrowwamcGrowwchem GROWWCHEM are 26.98 and 29.58

Monthly Target 1	26.51
Monthly Target 2	27.44
Monthly Target 3	29.11
Monthly Target 4	30.04
Monthly Target 5	31.71

Monthly price and volumes Growwamc Growwchem

Date	Closing	Open	Range	Volume
Wed 30 September 2026	28.37 (-7.26%)	30.78	28.18 - 30.78	4.2695 times
Mon 31 August 2026	30.59 (1.16%)	30.24	29.28 - 31.74	3.1355 times
Fri 31 July 2026	30.24 (2.13%)	29.61	28.89 - 31.61	0.2754 times
Tue 30 June 2026	29.61 (1.23%)	28.96	28.32 - 30.74	0.1776 times
Fri 29 May 2026	29.25 (3.28%)	28.33	28.10 - 30.95	0.5269 times
Thu 30 April 2026	28.32 (13.69%)	25.22	24.70 - 29.00	0.3047 times
Mon 30 March 2026	24.91 (-10.52%)	27.56	24.64 - 28.28	0.0919 times
Fri 27 February 2026	27.84 (0.07%)	27.94	26.63 - 29.82	0.1236 times
Fri 30 January 2026	27.82 (0%)	28.94	26.77 - 29.22	0.0949 times
Thu 01 October 2026	(0%)		-	0 times

monthly chart GrowwamcGrowwchem

Indicator Analysis of GrowwamcGrowwchem

Please login to view indicator analysis. or View indicator analysis of GrowwamcGrowwchem GROWWCHEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Growwamc Growwchem GROWWCHEM

DMA (daily moving average) of Growwamc Growwchem GROWWCHEM

DMA period	DMA value
5 day DMA	28.86
12 day DMA	29.09
20 day DMA	29.49
35 day DMA	29.89
50 day DMA	30.04
100 day DMA	29.76
150 day DMA	28.93
200 day DMA

EMA (exponential moving average) of Growwamc Growwchem GROWWCHEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.76	28.95	29.17
12 day EMA	29.11	29.25	29.39
20 day EMA	29.37	29.48	29.58
35 day EMA	29.67	29.75	29.82
50 day EMA	29.95	30.01	30.07

SMA (simple moving average) of Growwamc Growwchem GROWWCHEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.86	29.11	29.26
12 day SMA	29.09	29.22	29.34
20 day SMA	29.49	29.57	29.68
35 day SMA	29.89	29.95	30.01
50 day SMA	30.04	30.09	30.13
100 day SMA	29.76	29.77	29.78
150 day SMA	28.93	28.93	28.93
200 day SMA