GrowwamcGrowwchem GROWWCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwchem GROWWCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwchem

Strong Daily Stock price targets for GrowwamcGrowwchem GROWWCHEM are 28.85 and 29.49

Daily Target 128.72
Daily Target 228.98
Daily Target 329.36
Daily Target 429.62
Daily Target 530

Daily price and volume Growwamc Growwchem

Date Closing Open Range Volume
Mon 29 June 2026 29.24 (-0.98%) 29.39 29.10 - 29.74 0.3648 times
Thu 25 June 2026 29.53 (-0.37%) 29.38 29.37 - 29.96 0.9838 times
Wed 24 June 2026 29.64 (-0.6%) 29.22 29.22 - 30.24 0.4247 times
Tue 23 June 2026 29.82 (-0.6%) 30.47 29.60 - 30.55 0.7864 times
Mon 22 June 2026 30.00 (0.74%) 30.30 29.70 - 30.74 1.0745 times
Fri 19 June 2026 29.78 (-0.37%) 29.87 29.41 - 29.95 0.9463 times
Thu 18 June 2026 29.89 (0.98%) 29.30 29.26 - 29.95 1.9477 times
Wed 17 June 2026 29.60 (-0.24%) 30.26 29.37 - 30.29 0.9851 times
Tue 16 June 2026 29.67 (1.06%) 29.50 29.19 - 29.82 1.1971 times
Mon 15 June 2026 29.36 (-0.03%) 29.96 29.34 - 29.96 1.2895 times
Fri 12 June 2026 29.37 (2.16%) 28.77 28.77 - 29.39 1.2514 times

Daily chart GrowwamcGrowwchem

Weekly price and charts GrowwamcGrowwchem

Strong weekly Stock price targets for GrowwamcGrowwchem GROWWCHEM are 28.85 and 29.49

Weekly Target 128.72
Weekly Target 228.98
Weekly Target 329.36
Weekly Target 429.62
Weekly Target 530

Weekly price and volumes for Growwamc Growwchem

Date Closing Open Range Volume
Mon 29 June 2026 29.24 (-0.98%) 29.39 29.10 - 29.74 0.0543 times
Thu 25 June 2026 29.53 (-0.84%) 30.30 29.22 - 30.74 0.4867 times
Fri 19 June 2026 29.78 (1.4%) 29.96 29.19 - 30.29 0.9475 times
Fri 12 June 2026 29.37 (0.82%) 28.55 28.37 - 29.39 0.441 times
Fri 05 June 2026 29.13 (-0.41%) 28.96 28.32 - 29.75 0.3124 times
Fri 29 May 2026 29.25 (0%) 29.39 29.04 - 30.00 0.6887 times
Fri 22 May 2026 29.25 (-0.07%) 29.75 28.46 - 29.75 2.8939 times
Fri 15 May 2026 29.27 (-1.45%) 29.11 28.50 - 30.20 1.3508 times
Fri 08 May 2026 29.70 (4.87%) 28.33 28.10 - 30.95 1.8954 times
Thu 30 April 2026 28.32 (1.69%) 28.97 27.83 - 29.00 0.9293 times
Fri 24 April 2026 27.85 (0.04%) 28.13 27.09 - 28.40 0.5501 times

weekly chart GrowwamcGrowwchem

Monthly price and charts GrowwamcGrowwchem

Strong monthly Stock price targets for GrowwamcGrowwchem GROWWCHEM are 28.78 and 31.2

Monthly Target 127.01
Monthly Target 228.13
Monthly Target 329.433333333333
Monthly Target 430.55
Monthly Target 531.85

Monthly price and volumes Growwamc Growwchem

Date Closing Open Range Volume
Mon 29 June 2026 29.24 (-0.03%) 28.96 28.32 - 30.74 0.7892 times
Fri 29 May 2026 29.25 (3.28%) 28.33 28.10 - 30.95 2.4041 times
Thu 30 April 2026 28.32 (13.69%) 25.22 24.70 - 29.00 1.3901 times
Mon 30 March 2026 24.91 (-10.52%) 27.56 24.64 - 28.28 0.4194 times
Fri 27 February 2026 27.84 (0.07%) 27.94 26.63 - 29.82 0.564 times
Fri 30 January 2026 27.82 (0%) 28.94 26.77 - 29.22 0.4332 times
Mon 29 June 2026 (0%) - 0 times

monthly chart GrowwamcGrowwchem

DMA SMA EMA moving averages of Growwamc Growwchem GROWWCHEM

DMA (daily moving average) of Growwamc Growwchem GROWWCHEM

DMA period DMA value
5 day DMA 29.65
12 day DMA 29.55
20 day DMA 29.32
35 day DMA 29.3
50 day DMA 29.01
100 day DMA 28.14
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwchem GROWWCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5229.6629.73
12 day EMA29.5129.5629.57
20 day EMA29.429.4229.41
35 day EMA29.1329.1229.1
50 day EMA28.928.8928.86

SMA (simple moving average) of Growwamc Growwchem GROWWCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6529.7529.83
12 day SMA29.5529.5329.48
20 day SMA29.3229.3229.33
35 day SMA29.329.3129.31
50 day SMA29.0128.9728.92
100 day SMA28.1428.1228.11
150 day SMA
200 day SMA
Back to top | Use Dark Theme