GrowwamcGrowwdefnc GROWWDEFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwdefnc GROWWDEFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwdefnc

Strong Daily Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 75.55 and 77.97

Daily Target 173.61
Daily Target 275.06
Daily Target 376.026666666667
Daily Target 477.48
Daily Target 578.45

Daily price and volume Growwamc Growwdefnc

Date Closing Open Range Volume
Tue 27 January 2026 76.52 (1.66%) 75.27 74.57 - 76.99 1.1897 times
Fri 23 January 2026 75.27 (-1.62%) 77.20 74.95 - 77.23 1.1674 times
Thu 22 January 2026 76.51 (2.62%) 75.48 75.48 - 76.90 1.0491 times
Wed 21 January 2026 74.56 (-1.17%) 77.32 73.72 - 77.32 1.1342 times
Tue 20 January 2026 75.44 (-2.58%) 78.07 75.00 - 78.07 1.2421 times
Mon 19 January 2026 77.44 (-0.68%) 77.27 77.27 - 78.50 0.7688 times
Fri 16 January 2026 77.97 (-0.5%) 79.07 77.37 - 79.07 0.8325 times
Wed 14 January 2026 78.36 (0.42%) 78.43 77.84 - 79.04 0.593 times
Tue 13 January 2026 78.03 (-1.56%) 79.27 77.60 - 80.12 1.0106 times
Mon 12 January 2026 79.27 (0.37%) 79.37 77.55 - 79.74 1.0126 times
Fri 09 January 2026 78.98 (-0.23%) 79.98 78.70 - 80.55 1.0074 times

Daily chart GrowwamcGrowwdefnc

Weekly price and charts GrowwamcGrowwdefnc

Strong weekly Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 75.55 and 77.97

Weekly Target 173.61
Weekly Target 275.06
Weekly Target 376.026666666667
Weekly Target 477.48
Weekly Target 578.45

Weekly price and volumes for Growwamc Growwdefnc

Date Closing Open Range Volume
Tue 27 January 2026 76.52 (1.66%) 75.27 74.57 - 76.99 0.3659 times
Fri 23 January 2026 75.27 (-3.46%) 77.27 73.72 - 78.50 1.6491 times
Fri 16 January 2026 77.97 (-1.28%) 79.37 77.37 - 80.12 1.0607 times
Fri 09 January 2026 78.98 (1.28%) 78.49 78.01 - 80.55 1.6889 times
Fri 02 January 2026 77.98 (0.17%) 77.34 76.04 - 78.90 0.8323 times
Fri 26 December 2025 77.85 (3.35%) 75.35 75.34 - 78.99 0.9488 times
Fri 19 December 2025 75.33 (-0.54%) 76.11 72.80 - 76.31 0.7604 times
Fri 12 December 2025 75.74 (-3%) 77.56 73.59 - 78.60 1.0712 times
Fri 05 December 2025 78.08 (-2.66%) 81.15 77.75 - 81.45 0.984 times
Fri 28 November 2025 80.21 (-1.38%) 81.00 78.45 - 81.33 0.6387 times
Fri 21 November 2025 81.33 (-1.73%) 83.17 81.27 - 84.69 0.6979 times

weekly chart GrowwamcGrowwdefnc

Monthly price and charts GrowwamcGrowwdefnc

Strong monthly Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 71.71 and 78.54

Monthly Target 170.1
Monthly Target 273.31
Monthly Target 376.93
Monthly Target 480.14
Monthly Target 583.76

Monthly price and volumes Growwamc Growwdefnc

Date Closing Open Range Volume
Tue 27 January 2026 76.52 (-1.06%) 77.72 73.72 - 80.55 0.8074 times
Wed 31 December 2025 77.34 (-3.58%) 81.15 72.80 - 81.45 0.6993 times
Fri 28 November 2025 80.21 (-1.07%) 81.48 77.55 - 84.69 0.5398 times
Fri 31 October 2025 81.08 (3.3%) 78.51 76.83 - 82.92 0.6696 times
Tue 30 September 2025 78.49 (5.8%) 74.20 74.10 - 85.28 0.7888 times
Fri 29 August 2025 74.19 (-4.69%) 78.00 73.44 - 80.39 0.621 times
Thu 31 July 2025 77.84 (-12.07%) 88.89 76.02 - 91.69 1.0007 times
Mon 30 June 2025 88.52 (1.58%) 87.49 84.10 - 92.47 1.9338 times
Fri 30 May 2025 87.14 (21.65%) 73.00 65.05 - 93.89 2.2361 times
Wed 30 April 2025 71.63 (12.1%) 64.75 55.02 - 76.69 0.7034 times
Fri 28 March 2025 63.90 (22.67%) 53.65 49.83 - 65.96 0.5133 times

monthly chart GrowwamcGrowwdefnc

DMA SMA EMA moving averages of Growwamc Growwdefnc GROWWDEFNC

DMA (daily moving average) of Growwamc Growwdefnc GROWWDEFNC

DMA period DMA value
5 day DMA 75.66
12 day DMA 77.29
20 day DMA 77.58
35 day DMA 76.87
50 day DMA 78
100 day DMA 79.09
150 day DMA 79.99
200 day DMA 79.44

EMA (exponential moving average) of Growwamc Growwdefnc GROWWDEFNC

EMA period EMA current EMA prev EMA prev2
5 day EMA76.1876.0176.38
12 day EMA76.876.8577.14
20 day EMA77.1477.277.4
35 day EMA77.7877.8578
50 day EMA78.0578.1178.23

SMA (simple moving average) of Growwamc Growwdefnc GROWWDEFNC

SMA period SMA current SMA prev SMA prev2
5 day SMA75.6675.8476.38
12 day SMA77.2977.5577.84
20 day SMA77.5877.6477.77
35 day SMA76.8776.9377.02
50 day SMA7878.1178.25
100 day SMA79.0979.0879.07
150 day SMA79.9980.0680.15
200 day SMA79.4479.3779.32
Back to top | Use Dark Theme