Login or Join
HomepageGrowwamcGrowwev GROWWEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growwamc Growwev GROWWEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwev
Strong Daily Stock price targets for GrowwamcGrowwev GROWWEV are 29.78 and 30.65
| Daily Target 1 | 29.61 |
| Daily Target 2 | 29.95 |
| Daily Target 3 | 30.483333333333 |
| Daily Target 4 | 30.82 |
| Daily Target 5 | 31.35 |
Daily price and volume Growwamc Growwev
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 30.28 (-2.13%) | 30.95 | 30.15 - 31.02 | 0.8736 times | Mon 28 September 2026 | 30.94 (-1.56%) | 31.43 | 30.82 - 31.50 | 1.1118 times | Fri 25 September 2026 | 31.43 (0.83%) | 31.10 | 31.00 - 31.49 | 1.75 times | Thu 24 September 2026 | 31.17 (-1.05%) | 31.88 | 31.00 - 31.88 | 1.3814 times | Wed 23 September 2026 | 31.50 (0.29%) | 31.41 | 31.30 - 31.75 | 0.7333 times | Tue 22 September 2026 | 31.41 (-1.2%) | 31.80 | 31.29 - 31.92 | 0.881 times | Mon 21 September 2026 | 31.79 (-0.47%) | 31.14 | 31.14 - 31.94 | 0.7524 times | Fri 18 September 2026 | 31.94 (0.79%) | 32.18 | 31.69 - 32.18 | 0.4986 times | Thu 17 September 2026 | 31.69 (1.54%) | 31.36 | 30.70 - 31.99 | 0.9363 times | Wed 16 September 2026 | 31.21 (-0.86%) | 31.58 | 31.03 - 31.58 | 1.0815 times | Tue 15 September 2026 | 31.48 (-1.35%) | 31.66 | 31.01 - 32.87 | 1.4868 times |
Weekly price and charts GrowwamcGrowwev
Strong weekly Stock price targets for GrowwamcGrowwev GROWWEV are 29.54 and 30.89
| Weekly Target 1 | 29.29 |
| Weekly Target 2 | 29.79 |
| Weekly Target 3 | 30.643333333333 |
| Weekly Target 4 | 31.14 |
| Weekly Target 5 | 31.99 |
Weekly price and volumes for Growwamc Growwev
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 30.28 (-3.66%) | 31.43 | 30.15 - 31.50 | 0.3012 times | Fri 25 September 2026 | 31.43 (-1.6%) | 31.14 | 31.00 - 31.94 | 0.8342 times | Fri 18 September 2026 | 31.94 (0.09%) | 31.66 | 30.70 - 32.87 | 0.6074 times | Fri 11 September 2026 | 31.91 (-1.42%) | 31.56 | 31.56 - 32.78 | 0.9658 times | Fri 04 September 2026 | 32.37 (-3.03%) | 33.97 | 31.90 - 34.06 | 1.1041 times | Fri 28 August 2026 | 33.38 (-0.06%) | 34.23 | 33.03 - 34.48 | 0.7088 times | Fri 21 August 2026 | 33.40 (-2.34%) | 34.57 | 33.37 - 34.57 | 1.4366 times | Fri 14 August 2026 | 34.20 (0.44%) | 34.05 | 33.81 - 34.45 | 1.4509 times | Fri 07 August 2026 | 34.05 (4.26%) | 32.66 | 32.45 - 34.64 | 1.6585 times | Fri 31 July 2026 | 32.66 (3.22%) | 32.03 | 31.00 - 32.78 | 0.9325 times | Fri 24 July 2026 | 31.64 (0.54%) | 31.54 | 31.17 - 32.03 | 0.5976 times |
Monthly price and charts GrowwamcGrowwev
Strong monthly Stock price targets for GrowwamcGrowwev GROWWEV are 28.26 and 32.17
| Monthly Target 1 | 27.59 |
| Monthly Target 2 | 28.93 |
| Monthly Target 3 | 31.496666666667 |
| Monthly Target 4 | 32.84 |
| Monthly Target 5 | 35.41 |
Monthly price and volumes Growwamc Growwev
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 30.28 (-9.31%) | 34.06 | 30.15 - 34.06 | 1.0698 times | Mon 31 August 2026 | 33.39 (2.24%) | 32.66 | 32.45 - 34.64 | 1.557 times | Fri 31 July 2026 | 32.66 (5.49%) | 31.50 | 30.30 - 32.78 | 1.5148 times | Tue 30 June 2026 | 30.96 (1.44%) | 31.00 | 29.55 - 32.00 | 1.0223 times | Fri 29 May 2026 | 30.52 (1.56%) | 30.58 | 29.17 - 31.50 | 0.8878 times | Thu 30 April 2026 | 30.05 (14.39%) | 26.93 | 26.36 - 30.39 | 0.9852 times | Mon 30 March 2026 | 26.27 (-14.93%) | 30.44 | 26.20 - 30.60 | 0.8577 times | Fri 27 February 2026 | 30.88 (4.57%) | 29.96 | 28.71 - 31.42 | 0.6707 times | Fri 30 January 2026 | 29.53 (-5.99%) | 31.99 | 28.84 - 32.38 | 0.7938 times | Wed 31 December 2025 | 31.41 (0.8%) | 31.78 | 30.24 - 32.24 | 0.641 times | Fri 28 November 2025 | 31.16 (0.58%) | 31.09 | 30.30 - 32.00 | 0.6704 times |
Indicator Analysis of GrowwamcGrowwev
Please login to view indicator analysis. or View indicator analysis of GrowwamcGrowwev GROWWEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Growwamc Growwev GROWWEV
DMA (daily moving average) of Growwamc Growwev GROWWEV
| DMA period | DMA value |
| 5 day DMA | 31.06 |
| 12 day DMA | 31.4 |
| 20 day DMA | 31.82 |
| 35 day DMA | 32.62 |
| 50 day DMA | 32.63 |
| 100 day DMA | 31.71 |
| 150 day DMA | 30.84 |
| 200 day DMA | 30.81 |
EMA (exponential moving average) of Growwamc Growwev GROWWEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.95 | 31.28 | 31.45 |
| 12 day EMA | 31.39 | 31.59 | 31.71 |
| 20 day EMA | 31.75 | 31.9 | 32 |
| 35 day EMA | 32.02 | 32.12 | 32.19 |
| 50 day EMA | 32.36 | 32.44 | 32.5 |
SMA (simple moving average) of Growwamc Growwev GROWWEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.06 | 31.29 | 31.46 |
| 12 day SMA | 31.4 | 31.55 | 31.66 |
| 20 day SMA | 31.82 | 31.98 | 32.1 |
| 35 day SMA | 32.62 | 32.74 | 32.83 |
| 50 day SMA | 32.63 | 32.65 | 32.66 |
| 100 day SMA | 31.71 | 31.72 | 31.71 |
| 150 day SMA | 30.84 | 30.85 | 30.84 |
| 200 day SMA | 30.81 | 30.81 | 30.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.