GrowwamcGrowwev GROWWEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwev GROWWEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwev

Strong Daily Stock price targets for GrowwamcGrowwev GROWWEV are 26.75 and 27.56

Daily Target 126.08
Daily Target 226.61
Daily Target 326.89
Daily Target 427.42
Daily Target 527.7

Daily price and volume Growwamc Growwev

Date Closing Open Range Volume
Thu 02 April 2026 27.14 (-0.37%) 26.99 26.36 - 27.17 1.0026 times
Wed 01 April 2026 27.24 (3.69%) 26.93 26.76 - 27.50 1.2975 times
Mon 30 March 2026 26.27 (-4.65%) 27.39 26.20 - 27.39 1.746 times
Fri 27 March 2026 27.55 (-1.25%) 27.90 26.70 - 27.90 0.8454 times
Wed 25 March 2026 27.90 (2.09%) 26.78 26.78 - 28.11 0.9102 times
Tue 24 March 2026 27.33 (1.86%) 27.50 26.73 - 27.50 0.5425 times
Mon 23 March 2026 26.83 (-2.86%) 27.55 26.65 - 27.62 1.0217 times
Fri 20 March 2026 27.62 (0.58%) 27.60 27.28 - 28.00 1.1473 times
Thu 19 March 2026 27.46 (-3.07%) 28.33 27.26 - 28.33 0.7384 times
Wed 18 March 2026 28.33 (2.13%) 27.75 27.70 - 28.43 0.7484 times
Tue 17 March 2026 27.74 (1.13%) 28.35 27.31 - 28.35 0.5857 times

Daily chart GrowwamcGrowwev

Weekly price and charts GrowwamcGrowwev

Strong weekly Stock price targets for GrowwamcGrowwev GROWWEV are 26.02 and 27.32

Weekly Target 125.65
Weekly Target 226.39
Weekly Target 326.946666666667
Weekly Target 427.69
Weekly Target 528.25

Weekly price and volumes for Growwamc Growwev

Date Closing Open Range Volume
Thu 02 April 2026 27.14 (-1.49%) 27.39 26.20 - 27.50 1.0391 times
Fri 27 March 2026 27.55 (-0.25%) 27.55 26.65 - 28.11 0.8526 times
Fri 20 March 2026 27.62 (0.99%) 27.45 26.76 - 28.43 1.0806 times
Fri 13 March 2026 27.35 (-7.88%) 29.54 27.30 - 29.58 1.2728 times
Fri 06 March 2026 29.69 (-3.85%) 30.44 29.11 - 30.60 1.0017 times
Fri 27 February 2026 30.88 (1.21%) 30.88 29.81 - 31.26 0.6326 times
Fri 20 February 2026 30.51 (-0.2%) 30.69 29.72 - 31.18 0.5199 times
Fri 13 February 2026 30.57 (0.66%) 30.60 30.36 - 31.42 0.9045 times
Fri 06 February 2026 30.37 (2.84%) 29.96 28.71 - 31.22 1.5838 times
Fri 30 January 2026 29.53 (0.78%) 29.68 28.84 - 30.00 1.1124 times
Fri 23 January 2026 29.30 (-4.34%) 30.70 28.98 - 30.75 1.1732 times

weekly chart GrowwamcGrowwev

Monthly price and charts GrowwamcGrowwev

Strong monthly Stock price targets for GrowwamcGrowwev GROWWEV are 26.75 and 27.89

Monthly Target 125.86
Monthly Target 226.5
Monthly Target 327
Monthly Target 427.64
Monthly Target 528.14

Monthly price and volumes Growwamc Growwev

Date Closing Open Range Volume
Thu 02 April 2026 27.14 (3.31%) 26.93 26.36 - 27.50 0.1443 times
Mon 30 March 2026 26.27 (-14.93%) 30.44 26.20 - 30.60 1.1372 times
Fri 27 February 2026 30.88 (4.57%) 29.96 28.71 - 31.42 0.8893 times
Fri 30 January 2026 29.53 (-5.99%) 31.99 28.84 - 32.38 1.0525 times
Wed 31 December 2025 31.41 (0.8%) 31.78 30.24 - 32.24 0.8499 times
Fri 28 November 2025 31.16 (0.58%) 31.09 30.30 - 32.00 0.8889 times
Fri 31 October 2025 30.98 (1.08%) 30.84 30.42 - 31.86 1.1853 times
Tue 30 September 2025 30.65 (3.03%) 30.35 29.00 - 32.22 1.4347 times
Fri 29 August 2025 29.75 (2.98%) 29.00 27.60 - 30.67 1.128 times
Thu 31 July 2025 28.89 (-1.73%) 29.59 24.00 - 30.50 1.2899 times
Mon 30 June 2025 29.40 (1.27%) 29.14 28.25 - 30.20 1.2136 times

monthly chart GrowwamcGrowwev

DMA SMA EMA moving averages of Growwamc Growwev GROWWEV

DMA (daily moving average) of Growwamc Growwev GROWWEV

DMA period DMA value
5 day DMA 27.22
12 day DMA 27.4
20 day DMA 28.02
35 day DMA 29.17
50 day DMA 29.38
100 day DMA 30.25
150 day DMA 30.52
200 day DMA 30.21

EMA (exponential moving average) of Growwamc Growwev GROWWEV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1627.1727.14
12 day EMA27.5327.627.66
20 day EMA2828.0928.18
35 day EMA28.5828.6728.75
50 day EMA29.2629.3529.44

SMA (simple moving average) of Growwamc Growwev GROWWEV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2227.2627.18
12 day SMA27.427.4227.5
20 day SMA28.0228.1828.36
35 day SMA29.1729.2829.37
50 day SMA29.3829.4429.51
100 day SMA30.2530.2930.33
150 day SMA30.5230.5430.56
200 day SMA30.2130.2230.24
Back to top | Use Dark Theme