GrowwamcGrowwev GROWWEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwev GROWWEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwev

Strong Daily Stock price targets for GrowwamcGrowwev GROWWEV are 30.59 and 31.61

Daily Target 130.37
Daily Target 230.81
Daily Target 331.393333333333
Daily Target 431.83
Daily Target 532.41

Daily price and volume Growwamc Growwev

Date Closing Open Range Volume
Mon 29 June 2026 31.24 (-1.17%) 31.98 30.96 - 31.98 1.3763 times
Thu 25 June 2026 31.61 (2.07%) 30.97 30.97 - 31.80 2.0821 times
Wed 24 June 2026 30.97 (-0.35%) 31.10 30.81 - 31.29 0.4726 times
Tue 23 June 2026 31.08 (-1.11%) 31.55 31.00 - 31.69 0.8002 times
Mon 22 June 2026 31.43 (0.06%) 31.70 31.20 - 32.00 0.5776 times
Fri 19 June 2026 31.41 (0.67%) 30.58 30.51 - 31.46 0.9592 times
Thu 18 June 2026 31.20 (0.26%) 31.50 31.12 - 31.50 0.4743 times
Wed 17 June 2026 31.12 (-0.1%) 31.50 30.55 - 31.50 1.0554 times
Tue 16 June 2026 31.15 (-0.51%) 31.31 31.03 - 31.59 0.8713 times
Mon 15 June 2026 31.31 (1.72%) 30.85 30.85 - 31.41 1.331 times
Fri 12 June 2026 30.78 (2.23%) 30.50 30.15 - 30.86 0.8378 times

Daily chart GrowwamcGrowwev

Weekly price and charts GrowwamcGrowwev

Strong weekly Stock price targets for GrowwamcGrowwev GROWWEV are 30.59 and 31.61

Weekly Target 130.37
Weekly Target 230.81
Weekly Target 331.393333333333
Weekly Target 431.83
Weekly Target 532.41

Weekly price and volumes for Growwamc Growwev

Date Closing Open Range Volume
Mon 29 June 2026 31.24 (-1.17%) 31.98 30.96 - 31.98 0.3977 times
Thu 25 June 2026 31.61 (0.64%) 31.70 30.81 - 32.00 1.1364 times
Fri 19 June 2026 31.41 (2.05%) 30.85 30.51 - 31.59 1.3556 times
Fri 12 June 2026 30.78 (0.1%) 30.48 29.55 - 30.99 0.9461 times
Fri 05 June 2026 30.75 (0.75%) 31.00 29.82 - 31.00 1.0313 times
Fri 29 May 2026 30.52 (1.63%) 30.47 30.18 - 31.48 0.9513 times
Fri 22 May 2026 30.03 (0.3%) 30.40 29.17 - 30.40 0.8177 times
Fri 15 May 2026 29.94 (-3.82%) 31.50 29.46 - 31.50 1.3906 times
Fri 08 May 2026 31.13 (3.59%) 30.58 29.36 - 31.21 1.2927 times
Thu 30 April 2026 30.05 (1.83%) 29.94 29.44 - 30.39 0.6805 times
Fri 24 April 2026 29.51 (-0.57%) 29.82 29.25 - 30.29 0.9114 times

weekly chart GrowwamcGrowwev

Monthly price and charts GrowwamcGrowwev

Strong monthly Stock price targets for GrowwamcGrowwev GROWWEV are 30.4 and 32.85

Monthly Target 128.48
Monthly Target 229.86
Monthly Target 330.93
Monthly Target 432.31
Monthly Target 533.38

Monthly price and volumes Growwamc Growwev

Date Closing Open Range Volume
Mon 29 June 2026 31.24 (2.36%) 31.00 29.55 - 32.00 1.1482 times
Fri 29 May 2026 30.52 (1.56%) 30.58 29.17 - 31.50 1.0503 times
Thu 30 April 2026 30.05 (14.39%) 26.93 26.36 - 30.39 1.1655 times
Mon 30 March 2026 26.27 (-14.93%) 30.44 26.20 - 30.60 1.0146 times
Fri 27 February 2026 30.88 (4.57%) 29.96 28.71 - 31.42 0.7934 times
Fri 30 January 2026 29.53 (-5.99%) 31.99 28.84 - 32.38 0.9391 times
Wed 31 December 2025 31.41 (0.8%) 31.78 30.24 - 32.24 0.7583 times
Fri 28 November 2025 31.16 (0.58%) 31.09 30.30 - 32.00 0.7931 times
Fri 31 October 2025 30.98 (1.08%) 30.84 30.42 - 31.86 1.0575 times
Tue 30 September 2025 30.65 (3.03%) 30.35 29.00 - 32.22 1.28 times
Fri 29 August 2025 29.75 (2.98%) 29.00 27.60 - 30.67 1.0064 times

monthly chart GrowwamcGrowwev

DMA SMA EMA moving averages of Growwamc Growwev GROWWEV

DMA (daily moving average) of Growwamc Growwev GROWWEV

DMA period DMA value
5 day DMA 31.27
12 day DMA 31.12
20 day DMA 30.87
35 day DMA 30.58
50 day DMA 30.41
100 day DMA 29.83
150 day DMA 30.19
200 day DMA 30.43

EMA (exponential moving average) of Growwamc Growwev GROWWEV

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2731.2831.12
12 day EMA31.1131.0930.99
20 day EMA30.9330.930.83
35 day EMA30.6530.6230.56
50 day EMA30.3830.3530.3

SMA (simple moving average) of Growwamc Growwev GROWWEV

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2731.331.22
12 day SMA31.1231.0430.95
20 day SMA30.8730.8330.81
35 day SMA30.5830.5830.55
50 day SMA30.4130.3830.32
100 day SMA29.8329.8129.79
150 day SMA30.1930.1930.19
200 day SMA30.4330.4330.43
Back to top | Use Dark Theme