GrowwamcGrowwgold GROWWGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwgold GROWWGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwgold

Strong Daily Stock price targets for GrowwamcGrowwgold GROWWGOLD are 13.95 and 14.38

Daily Target 113.85
Daily Target 214.04
Daily Target 314.28
Daily Target 414.47
Daily Target 514.71

Daily price and volume Growwamc Growwgold

Date Closing Open Range Volume
Thu 02 April 2026 14.23 (-2.47%) 14.51 14.09 - 14.52 0.8184 times
Wed 01 April 2026 14.59 (2.39%) 14.49 14.47 - 14.70 0.6667 times
Mon 30 March 2026 14.25 (3.04%) 14.11 13.95 - 14.30 0.8314 times
Fri 27 March 2026 13.83 (-1.78%) 14.08 13.52 - 14.08 0.8003 times
Wed 25 March 2026 14.08 (3%) 14.11 13.94 - 14.18 0.8148 times
Tue 24 March 2026 13.67 (4.51%) 13.36 13.34 - 13.78 1.1681 times
Mon 23 March 2026 13.08 (-8.72%) 13.54 12.71 - 13.72 2.6703 times
Fri 20 March 2026 14.33 (0.56%) 14.41 14.19 - 14.48 0.8009 times
Thu 19 March 2026 14.25 (-5.57%) 14.83 14.07 - 14.87 1.0783 times
Wed 18 March 2026 15.09 (-0.26%) 14.98 14.98 - 15.12 0.3507 times
Tue 17 March 2026 15.13 (0.93%) 14.61 14.61 - 15.24 0.5457 times

Daily chart GrowwamcGrowwgold

Weekly price and charts GrowwamcGrowwgold

Strong weekly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 14.09 and 14.84

Weekly Target 113.54
Weekly Target 213.89
Weekly Target 314.293333333333
Weekly Target 414.64
Weekly Target 515.04

Weekly price and volumes for Growwamc Growwgold

Date Closing Open Range Volume
Thu 02 April 2026 14.23 (2.89%) 14.11 13.95 - 14.70 0.5881 times
Fri 27 March 2026 13.83 (-3.49%) 13.54 12.71 - 14.18 1.3844 times
Fri 20 March 2026 14.33 (-6.77%) 15.00 14.07 - 15.26 0.9417 times
Fri 13 March 2026 15.37 (-0.32%) 15.49 15.10 - 15.87 0.8445 times
Fri 06 March 2026 15.42 (-1.03%) 15.96 14.65 - 16.81 1.8069 times
Fri 27 February 2026 15.58 (3.45%) 15.37 14.96 - 15.78 1.0862 times
Fri 20 February 2026 15.06 (1.14%) 14.90 14.57 - 15.13 0.9551 times
Fri 13 February 2026 14.89 (0.54%) 15.18 14.75 - 15.63 1.0619 times
Fri 06 February 2026 14.81 (-90.59%) 152.70 14.50 - 156.00 0.8821 times
Fri 30 January 2026 157.42 (4.42%) 153.06 153.06 - 179.96 0.449 times
Fri 23 January 2026 150.76 (8.54%) 139.44 137.22 - 159.49 0.4879 times

weekly chart GrowwamcGrowwgold

Monthly price and charts GrowwamcGrowwgold

Strong monthly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 13.86 and 14.47

Monthly Target 113.73
Monthly Target 213.98
Monthly Target 314.34
Monthly Target 414.59
Monthly Target 514.95

Monthly price and volumes Growwamc Growwgold

Date Closing Open Range Volume
Thu 02 April 2026 14.23 (-0.14%) 14.49 14.09 - 14.70 0.2855 times
Mon 30 March 2026 14.25 (-8.54%) 15.96 12.71 - 16.81 3.9298 times
Fri 27 February 2026 15.58 (-90.1%) 152.70 14.50 - 156.00 3.0185 times
Fri 30 January 2026 157.42 (20.71%) 129.22 129.21 - 179.96 0.8964 times
Wed 31 December 2025 130.41 (5.95%) 125.00 121.91 - 136.29 0.3977 times
Fri 28 November 2025 123.09 (4.3%) 118.61 117.20 - 124.89 0.255 times
Fri 31 October 2025 118.02 (3.96%) 115.25 112.12 - 129.00 0.753 times
Tue 30 September 2025 113.52 (12.38%) 103.04 102.02 - 115.59 0.2803 times
Fri 29 August 2025 101.01 (4.07%) 96.13 96.12 - 101.34 0.08 times
Thu 31 July 2025 97.06 (2.54%) 95.57 93.95 - 99.47 0.1038 times
Mon 30 June 2025 94.66 (0.63%) 94.84 93.58 - 101.02 0.1323 times

monthly chart GrowwamcGrowwgold

DMA SMA EMA moving averages of Growwamc Growwgold GROWWGOLD

DMA (daily moving average) of Growwamc Growwgold GROWWGOLD

DMA period DMA value
5 day DMA 14.2
12 day DMA 14.29
20 day DMA 14.81
35 day DMA 14.99
50 day DMA 50.68
100 day DMA 89.46
150 day DMA 97.36
200 day DMA 97.31

EMA (exponential moving average) of Growwamc Growwgold GROWWGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2414.2414.06
12 day EMA14.6514.7314.76
20 day EMA18.2218.6419.07
35 day EMA36.6737.9939.37
50 day EMA54.3355.9757.66

SMA (simple moving average) of Growwamc Growwgold GROWWGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.214.0813.78
12 day SMA14.2914.3914.48
20 day SMA14.8114.9114.96
35 day SMA14.9915.0215.02
50 day SMA50.6853.2755.75
100 day SMA89.4690.591.54
150 day SMA97.3697.9298.47
200 day SMA97.3197.7298.13
Back to top | Use Dark Theme