GrowwamcGrowwgold GROWWGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwgold GROWWGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwgold

Strong Daily Stock price targets for GrowwamcGrowwgold GROWWGOLD are 149.74 and 157

Daily Target 1144.55
Daily Target 2147.66
Daily Target 3151.81333333333
Daily Target 4154.92
Daily Target 5159.07

Daily price and volume Growwamc Growwgold

Date Closing Open Range Volume
Fri 23 January 2026 150.76 (3.43%) 148.71 148.71 - 155.97 0.9881 times
Thu 22 January 2026 145.76 (-5.64%) 149.50 137.22 - 151.99 1.644 times
Wed 21 January 2026 154.47 (4.93%) 146.00 146.00 - 159.49 2.8258 times
Tue 20 January 2026 147.21 (2.47%) 144.46 140.55 - 155.00 1.6686 times
Mon 19 January 2026 143.66 (3.43%) 139.44 139.44 - 146.29 0.6254 times
Fri 16 January 2026 138.90 (-0.75%) 143.44 138.12 - 143.44 0.5653 times
Wed 14 January 2026 139.95 (1.36%) 139.46 138.42 - 142.00 0.5533 times
Tue 13 January 2026 138.07 (0.42%) 138.17 137.13 - 138.48 0.4432 times
Mon 12 January 2026 137.49 (2.67%) 135.66 135.05 - 137.77 0.4908 times
Fri 09 January 2026 133.92 (1.16%) 132.56 132.54 - 134.29 0.1955 times
Thu 08 January 2026 132.38 (-1.01%) 133.78 131.06 - 133.78 0.2481 times

Daily chart GrowwamcGrowwgold

Weekly price and charts GrowwamcGrowwgold

Strong weekly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 143.99 and 166.26

Weekly Target 1126.89
Weekly Target 2138.82
Weekly Target 3149.15666666667
Weekly Target 4161.09
Weekly Target 5171.43

Weekly price and volumes for Growwamc Growwgold

Date Closing Open Range Volume
Fri 23 January 2026 150.76 (8.54%) 139.44 137.22 - 159.49 3.4889 times
Fri 16 January 2026 138.90 (3.72%) 135.66 135.05 - 143.44 0.9238 times
Fri 09 January 2026 133.92 (1.24%) 133.57 131.06 - 134.89 0.666 times
Fri 02 January 2026 132.28 (-1.83%) 135.87 129.21 - 136.29 0.8315 times
Fri 26 December 2025 134.75 (3.96%) 131.35 130.28 - 135.85 0.9054 times
Fri 19 December 2025 129.62 (0.4%) 129.10 128.24 - 131.27 0.7184 times
Fri 12 December 2025 129.10 (2.36%) 126.12 124.86 - 129.50 0.5478 times
Fri 05 December 2025 126.12 (2.46%) 125.00 121.91 - 127.17 0.9245 times
Fri 28 November 2025 123.09 (2.35%) 120.86 120.07 - 123.97 0.4117 times
Fri 21 November 2025 120.26 (-2.04%) 121.39 118.25 - 121.44 0.582 times
Fri 14 November 2025 122.76 (4.03%) 119.62 118.59 - 124.89 1.0205 times

weekly chart GrowwamcGrowwgold

Monthly price and charts GrowwamcGrowwgold

Strong monthly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 139.99 and 170.27

Monthly Target 1116.21
Monthly Target 2133.48
Monthly Target 3146.48666666667
Monthly Target 4163.76
Monthly Target 5176.77

Monthly price and volumes Growwamc Growwgold

Date Closing Open Range Volume
Fri 23 January 2026 150.76 (15.6%) 129.22 129.21 - 159.49 1.9386 times
Wed 31 December 2025 130.41 (5.95%) 125.00 121.91 - 136.29 1.3858 times
Fri 28 November 2025 123.09 (4.3%) 118.61 117.20 - 124.89 0.8888 times
Fri 31 October 2025 118.02 (3.96%) 115.25 112.12 - 129.00 2.6243 times
Tue 30 September 2025 113.52 (12.38%) 103.04 102.02 - 115.59 0.9769 times
Fri 29 August 2025 101.01 (4.07%) 96.13 96.12 - 101.34 0.2787 times
Thu 31 July 2025 97.06 (2.54%) 95.57 93.95 - 99.47 0.3617 times
Mon 30 June 2025 94.66 (0.63%) 94.84 93.58 - 101.02 0.4609 times
Fri 30 May 2025 94.07 (0.37%) 93.28 90.59 - 98.00 0.4262 times
Wed 30 April 2025 93.72 (6.09%) 89.44 80.00 - 98.88 0.658 times
Fri 28 March 2025 88.34 (4.74%) 84.69 83.88 - 91.00 0.3977 times

monthly chart GrowwamcGrowwgold

DMA SMA EMA moving averages of Growwamc Growwgold GROWWGOLD

DMA (daily moving average) of Growwamc Growwgold GROWWGOLD

DMA period DMA value
5 day DMA 148.37
12 day DMA 141.36
20 day DMA 137.84
35 day DMA 134.02
50 day DMA 130.58
100 day DMA 122.7
150 day DMA 114.23
200 day DMA 109.24

EMA (exponential moving average) of Growwamc Growwgold GROWWGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA147.67146.12146.3
12 day EMA143.02141.61140.85
20 day EMA139.6138.43137.66
35 day EMA135.09134.17133.49
50 day EMA131.49130.7130.09

SMA (simple moving average) of Growwamc Growwgold GROWWGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA148.37146144.84
12 day SMA141.36139.92138.9
20 day SMA137.84137.01136.45
35 day SMA134.02133.31132.73
50 day SMA130.58129.99129.52
100 day SMA122.7122.2121.74
150 day SMA114.23113.88113.56
200 day SMA109.24108.93108.66
Back to top | Use Dark Theme