GrowwamcGrowwgold GROWWGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwgold GROWWGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwgold

Strong Daily Stock price targets for GrowwamcGrowwgold GROWWGOLD are 13.56 and 13.91

Daily Target 113.49
Daily Target 213.63
Daily Target 313.84
Daily Target 413.98
Daily Target 514.19

Daily price and volume Growwamc Growwgold

Date Closing Open Range Volume
Mon 29 June 2026 13.77 (0.29%) 13.79 13.70 - 14.05 0.8885 times
Thu 25 June 2026 13.73 (-1.22%) 13.75 13.53 - 14.00 2.6837 times
Wed 24 June 2026 13.90 (-1.14%) 13.94 13.83 - 14.00 1.1484 times
Tue 23 June 2026 14.06 (-1.82%) 14.18 14.00 - 14.18 1.0645 times
Mon 22 June 2026 14.32 (1.2%) 14.16 14.13 - 14.35 0.5326 times
Fri 19 June 2026 14.15 (-1.8%) 14.10 13.98 - 14.24 1.302 times
Thu 18 June 2026 14.41 (-1.37%) 14.74 14.37 - 14.74 0.6353 times
Wed 17 June 2026 14.61 (-0.54%) 14.56 14.56 - 14.67 0.4144 times
Tue 16 June 2026 14.69 (0.2%) 14.74 14.55 - 15.00 0.6637 times
Mon 15 June 2026 14.66 (1.66%) 14.67 14.58 - 14.72 0.6671 times
Fri 12 June 2026 14.42 (1.69%) 14.29 14.29 - 14.47 0.6385 times

Daily chart GrowwamcGrowwgold

Weekly price and charts GrowwamcGrowwgold

Strong weekly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 13.56 and 13.91

Weekly Target 113.49
Weekly Target 213.63
Weekly Target 313.84
Weekly Target 413.98
Weekly Target 514.19

Weekly price and volumes for Growwamc Growwgold

Date Closing Open Range Volume
Mon 29 June 2026 13.77 (0.29%) 13.79 13.70 - 14.05 0.1834 times
Thu 25 June 2026 13.73 (-2.97%) 14.16 13.53 - 14.35 1.1206 times
Fri 19 June 2026 14.15 (-1.87%) 14.67 13.98 - 15.00 0.7601 times
Fri 12 June 2026 14.42 (-4.38%) 14.77 13.85 - 14.89 1.0137 times
Fri 05 June 2026 15.08 (-0.66%) 15.22 15.01 - 15.42 0.9821 times
Fri 29 May 2026 15.18 (-1.43%) 15.01 15.01 - 15.47 0.5764 times
Fri 22 May 2026 15.40 (0.85%) 15.24 15.15 - 15.50 2.5631 times
Fri 15 May 2026 15.27 (4.02%) 14.35 14.35 - 16.00 1.4853 times
Fri 08 May 2026 14.68 (0.69%) 14.58 14.35 - 14.79 0.6799 times
Thu 30 April 2026 14.58 (-0.34%) 14.72 14.34 - 15.03 0.6353 times
Fri 24 April 2026 14.63 (-0.68%) 14.36 14.36 - 15.13 1.0267 times

weekly chart GrowwamcGrowwgold

Monthly price and charts GrowwamcGrowwgold

Strong monthly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 12.71 and 14.6

Monthly Target 112.35
Monthly Target 213.06
Monthly Target 314.24
Monthly Target 414.95
Monthly Target 516.13

Monthly price and volumes Growwamc Growwgold

Date Closing Open Range Volume
Mon 29 June 2026 13.77 (-9.29%) 15.22 13.53 - 15.42 1.2819 times
Fri 29 May 2026 15.18 (4.12%) 14.58 14.35 - 16.00 1.675 times
Thu 30 April 2026 14.58 (2.32%) 14.49 14.09 - 15.13 1.3404 times
Mon 30 March 2026 14.25 (-8.54%) 15.96 12.71 - 16.81 2.3514 times
Fri 27 February 2026 15.58 (-90.1%) 152.70 14.50 - 156.00 1.8061 times
Fri 30 January 2026 157.42 (20.71%) 129.22 129.21 - 179.96 0.5363 times
Wed 31 December 2025 130.41 (5.95%) 125.00 121.91 - 136.29 0.2379 times
Fri 28 November 2025 123.09 (4.3%) 118.61 117.20 - 124.89 0.1526 times
Fri 31 October 2025 118.02 (3.96%) 115.25 112.12 - 129.00 0.4506 times
Tue 30 September 2025 113.52 (12.38%) 103.04 102.02 - 115.59 0.1677 times
Fri 29 August 2025 101.01 (4.07%) 96.13 96.12 - 101.34 0.0478 times

monthly chart GrowwamcGrowwgold

DMA SMA EMA moving averages of Growwamc Growwgold GROWWGOLD

DMA (daily moving average) of Growwamc Growwgold GROWWGOLD

DMA period DMA value
5 day DMA 13.96
12 day DMA 14.24
20 day DMA 14.52
35 day DMA 14.82
50 day DMA 14.76
100 day DMA 22.86
150 day DMA 59.58
200 day DMA 73.68

EMA (exponential moving average) of Growwamc Growwgold GROWWGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9314.0114.15
12 day EMA14.214.2814.38
20 day EMA14.3914.4614.54
35 day EMA14.5414.5914.64
50 day EMA14.6714.7114.75

SMA (simple moving average) of Growwamc Growwgold GROWWGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9614.0314.17
12 day SMA14.2414.2914.38
20 day SMA14.5214.5914.66
35 day SMA14.8214.8414.87
50 day SMA14.7614.7814.8
100 day SMA22.8624.4725.94
150 day SMA59.5860.2961.02
200 day SMA73.6874.1374.58
Back to top | Use Dark Theme