GrowwamcGrowwlovol GROWWLOVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwlovol GROWWLOVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwlovol

Strong Daily Stock price targets for GrowwamcGrowwlovol GROWWLOVOL are 9.72 and 10.14

Daily Target 19.62
Daily Target 29.82
Daily Target 310.043333333333
Daily Target 410.24
Daily Target 510.46

Daily price and volume Growwamc Growwlovol

Date Closing Open Range Volume
Tue 30 June 2026 10.01 (-0.6%) 10.27 9.85 - 10.27 6.198 times
Mon 29 June 2026 10.07 (-1.76%) 10.05 10.00 - 10.45 0.4356 times
Thu 25 June 2026 10.25 (0.29%) 10.22 10.22 - 10.34 0.4098 times
Wed 24 June 2026 10.22 (-0.39%) 10.26 10.05 - 10.42 0.217 times
Tue 23 June 2026 10.26 (0.29%) 10.25 10.24 - 10.41 0.3893 times
Mon 22 June 2026 10.23 (-0.29%) 10.31 10.13 - 10.33 0.975 times
Fri 19 June 2026 10.26 (0%) 10.39 10.16 - 10.39 0.3249 times
Thu 18 June 2026 10.26 (0%) 10.19 10.10 - 10.40 0.2601 times
Wed 17 June 2026 10.26 (0.79%) 10.20 10.02 - 10.32 0.6614 times
Tue 16 June 2026 10.18 (0.39%) 10.14 10.10 - 10.32 0.1289 times
Mon 15 June 2026 10.14 (0.5%) 10.15 10.14 - 10.30 0.2942 times

Daily chart GrowwamcGrowwlovol

Weekly price and charts GrowwamcGrowwlovol

Strong weekly Stock price targets for GrowwamcGrowwlovol GROWWLOVOL are 9.63 and 10.23

Weekly Target 19.5
Weekly Target 29.76
Weekly Target 310.103333333333
Weekly Target 410.36
Weekly Target 510.7

Weekly price and volumes for Growwamc Growwlovol

Date Closing Open Range Volume
Tue 30 June 2026 10.01 (-2.34%) 10.05 9.85 - 10.45 3.1115 times
Thu 25 June 2026 10.25 (-0.1%) 10.31 10.05 - 10.42 0.934 times
Fri 19 June 2026 10.26 (1.68%) 10.15 10.02 - 10.40 0.7831 times
Fri 12 June 2026 10.09 (-0.39%) 10.38 9.66 - 11.00 2.1636 times
Fri 05 June 2026 10.13 (-0.69%) 10.37 9.85 - 10.37 0.8457 times
Fri 29 May 2026 10.20 (-0.39%) 10.15 10.12 - 10.50 0.3725 times
Fri 22 May 2026 10.24 (-0.1%) 10.25 9.98 - 10.42 0.4552 times
Fri 15 May 2026 10.25 (-2.19%) 10.58 10.04 - 10.58 0.5645 times
Fri 08 May 2026 10.48 (1.65%) 10.31 10.15 - 10.64 0.4528 times
Thu 30 April 2026 10.31 (0.49%) 10.27 10.17 - 10.46 0.3172 times
Fri 24 April 2026 10.26 (-0.48%) 10.28 10.15 - 10.51 0.9561 times

weekly chart GrowwamcGrowwlovol

Monthly price and charts GrowwamcGrowwlovol

Strong monthly Stock price targets for GrowwamcGrowwlovol GROWWLOVOL are 9.17 and 10.51

Monthly Target 18.88
Monthly Target 29.45
Monthly Target 310.223333333333
Monthly Target 410.79
Monthly Target 511.56

Monthly price and volumes Growwamc Growwlovol

Date Closing Open Range Volume
Tue 30 June 2026 10.01 (-1.86%) 10.37 9.66 - 11.00 1.2563 times
Fri 29 May 2026 10.20 (-1.07%) 10.31 9.98 - 10.64 0.2957 times
Thu 30 April 2026 10.31 (7.51%) 9.82 9.39 - 10.51 0.9179 times
Mon 30 March 2026 9.59 (-10.46%) 10.71 9.43 - 11.00 1.015 times
Fri 27 February 2026 10.71 (2.68%) 10.69 10.00 - 10.98 0.81 times
Fri 30 January 2026 10.43 (-2.61%) 10.76 10.30 - 11.10 1.3653 times
Wed 31 December 2025 10.71 (-0.09%) 10.98 10.32 - 11.02 0.7384 times
Fri 28 November 2025 10.72 (1.32%) 10.58 10.38 - 10.91 0.7397 times
Fri 31 October 2025 10.58 (3.32%) 10.40 10.10 - 10.99 1.3626 times
Tue 30 September 2025 10.24 (1.49%) 10.29 9.92 - 10.78 1.4991 times
Fri 29 August 2025 10.09 (1.31%) 10.00 9.65 - 10.40 1.6263 times

monthly chart GrowwamcGrowwlovol

DMA SMA EMA moving averages of Growwamc Growwlovol GROWWLOVOL

DMA (daily moving average) of Growwamc Growwlovol GROWWLOVOL

DMA period DMA value
5 day DMA 10.16
12 day DMA 10.19
20 day DMA 10.13
35 day DMA 10.19
50 day DMA 10.25
100 day DMA 10.27
150 day DMA 10.4
200 day DMA 10.43

EMA (exponential moving average) of Growwamc Growwlovol GROWWLOVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1210.1810.24
12 day EMA10.1610.1910.21
20 day EMA10.1710.1910.2
35 day EMA10.1810.1910.2
50 day EMA10.2310.2410.25

SMA (simple moving average) of Growwamc Growwlovol GROWWLOVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1610.2110.24
12 day SMA10.1910.1810.17
20 day SMA10.1310.1410.15
35 day SMA10.1910.2110.22
50 day SMA10.2510.2510.26
100 day SMA10.2710.2710.27
150 day SMA10.410.410.41
200 day SMA10.4310.4310.43
Back to top | Use Dark Theme