GrowwamcGrowwlovol GROWWLOVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwlovol GROWWLOVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwlovol

Strong Daily Stock price targets for GrowwamcGrowwlovol GROWWLOVOL are 9.52 and 9.79

Daily Target 19.45
Daily Target 29.58
Daily Target 39.7233333333333
Daily Target 49.85
Daily Target 59.99

Daily price and volume Growwamc Growwlovol

Date Closing Open Range Volume
Wed 01 April 2026 9.70 (1.15%) 9.82 9.60 - 9.87 0.3772 times
Mon 30 March 2026 9.59 (-2.54%) 9.93 9.43 - 9.93 2.2009 times
Fri 27 March 2026 9.84 (-0.4%) 9.87 9.64 - 10.02 0.5671 times
Wed 25 March 2026 9.88 (0.92%) 9.79 9.79 - 9.99 0.7337 times
Tue 24 March 2026 9.79 (1.24%) 9.72 9.64 - 9.84 0.9311 times
Mon 23 March 2026 9.67 (-2.42%) 10.15 9.56 - 10.15 1.2326 times
Fri 20 March 2026 9.91 (0.71%) 10.04 9.64 - 10.05 0.9437 times
Thu 19 March 2026 9.84 (-1.99%) 9.98 9.82 - 10.02 0.9227 times
Wed 18 March 2026 10.04 (0.3%) 10.18 10.00 - 10.19 1.5508 times
Tue 17 March 2026 10.01 (1.52%) 9.86 9.86 - 11.00 0.54 times
Mon 16 March 2026 9.86 (-1%) 9.96 9.77 - 10.14 6.2361 times

Daily chart GrowwamcGrowwlovol

Weekly price and charts GrowwamcGrowwlovol

Strong weekly Stock price targets for GrowwamcGrowwlovol GROWWLOVOL are 9.32 and 9.82

Weekly Target 19.19
Weekly Target 29.44
Weekly Target 39.6866666666667
Weekly Target 49.94
Weekly Target 510.19

Weekly price and volumes for Growwamc Growwlovol

Date Closing Open Range Volume
Wed 01 April 2026 9.70 (-1.42%) 9.93 9.43 - 9.93 0.438 times
Fri 27 March 2026 9.84 (-0.71%) 10.15 9.56 - 10.15 0.5886 times
Fri 20 March 2026 9.91 (-0.5%) 9.96 9.64 - 11.00 1.7318 times
Fri 13 March 2026 9.96 (-4.23%) 10.35 9.88 - 10.45 1.4927 times
Fri 06 March 2026 10.40 (-2.89%) 10.71 9.50 - 10.98 0.8654 times
Fri 27 February 2026 10.71 (0.19%) 10.42 10.00 - 10.98 1.3302 times
Fri 20 February 2026 10.69 (0.28%) 10.71 10.43 - 10.94 0.4715 times
Fri 13 February 2026 10.66 (0.57%) 10.65 10.50 - 10.87 0.3793 times
Fri 06 February 2026 10.60 (1.63%) 10.69 10.07 - 10.72 1.8509 times
Fri 30 January 2026 10.43 (0.1%) 10.67 10.30 - 10.77 0.8515 times
Fri 23 January 2026 10.42 (-2.16%) 10.68 10.32 - 10.77 1.3515 times

weekly chart GrowwamcGrowwlovol

Monthly price and charts GrowwamcGrowwlovol

Strong monthly Stock price targets for GrowwamcGrowwlovol GROWWLOVOL are 9.52 and 9.79

Monthly Target 19.45
Monthly Target 29.58
Monthly Target 39.7233333333333
Monthly Target 49.85
Monthly Target 59.99

Monthly price and volumes Growwamc Growwlovol

Date Closing Open Range Volume
Wed 01 April 2026 9.70 (1.15%) 9.82 9.60 - 9.87 0.0108 times
Mon 30 March 2026 9.59 (-10.46%) 10.71 9.43 - 11.00 0.8515 times
Fri 27 February 2026 10.71 (2.68%) 10.69 10.00 - 10.98 0.6795 times
Fri 30 January 2026 10.43 (-2.61%) 10.76 10.30 - 11.10 1.1454 times
Wed 31 December 2025 10.71 (-0.09%) 10.98 10.32 - 11.02 0.6195 times
Fri 28 November 2025 10.72 (1.32%) 10.58 10.38 - 10.91 0.6205 times
Fri 31 October 2025 10.58 (3.32%) 10.40 10.10 - 10.99 1.1431 times
Tue 30 September 2025 10.24 (1.49%) 10.29 9.92 - 10.78 1.2576 times
Fri 29 August 2025 10.09 (1.31%) 10.00 9.65 - 10.40 1.3644 times
Thu 31 July 2025 9.96 (-2.83%) 10.50 9.72 - 10.50 2.3077 times
Mon 30 June 2025 10.25 (0%) 10.13 9.00 - 11.50 2.2318 times

monthly chart GrowwamcGrowwlovol

DMA SMA EMA moving averages of Growwamc Growwlovol GROWWLOVOL

DMA (daily moving average) of Growwamc Growwlovol GROWWLOVOL

DMA period DMA value
5 day DMA 9.76
12 day DMA 9.84
20 day DMA 10.03
35 day DMA 10.32
50 day DMA 10.37
100 day DMA 10.53
150 day DMA 10.5
200 day DMA

EMA (exponential moving average) of Growwamc Growwlovol GROWWLOVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.749.769.85
12 day EMA9.869.899.95
20 day EMA10.0110.0410.09
35 day EMA10.1610.1910.23
50 day EMA10.3310.3610.39

SMA (simple moving average) of Growwamc Growwlovol GROWWLOVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.769.759.82
12 day SMA9.849.879.93
20 day SMA10.0310.0810.14
35 day SMA10.3210.3410.37
50 day SMA10.3710.3910.41
100 day SMA10.5310.5310.54
150 day SMA10.510.510.5
200 day SMA
Back to top | Use Dark Theme