GrowwamcGrowwmc150 GROWWMC150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwmc150 GROWWMC150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwmc150

Strong Daily Stock price targets for GrowwamcGrowwmc150 GROWWMC150 are 221.91 and 227

Daily Target 1	218.21
Daily Target 2	220.51
Daily Target 3	223.3
Daily Target 4	225.6
Daily Target 5	228.39

Daily price and volume Growwamc Growwmc150

Date	Closing	Open	Range	Volume
Mon 28 September 2026	222.81 (-1.45%)	222.63	221.00 - 226.09	1.7869 times
Fri 25 September 2026	226.09 (0.04%)	229.74	223.50 - 229.74	0.1894 times
Thu 24 September 2026	225.99 (-2.02%)	229.24	225.30 - 231.99	0.9322 times
Wed 23 September 2026	230.65 (1.36%)	227.00	227.00 - 230.65	2.6289 times
Tue 22 September 2026	227.56 (-1.21%)	230.67	226.42 - 230.73	2.9343 times
Mon 21 September 2026	230.34 (0.81%)	230.79	227.70 - 231.90	0.2173 times
Fri 18 September 2026	228.50 (0.85%)	226.64	226.44 - 228.98	0.1153 times
Thu 17 September 2026	226.57 (1%)	224.33	224.30 - 228.09	0.1041 times
Wed 16 September 2026	224.33 (-0.96%)	225.30	221.53 - 227.99	0.2788 times
Tue 15 September 2026	226.50 (-0.74%)	226.11	224.15 - 230.46	0.8127 times
Fri 11 September 2026	228.18 (-0.4%)	225.47	225.47 - 230.14	0.6359 times

Daily chart GrowwamcGrowwmc150

Weekly price and charts GrowwamcGrowwmc150

Strong weekly Stock price targets for GrowwamcGrowwmc150 GROWWMC150 are 221.91 and 227

Weekly Target 1	218.21
Weekly Target 2	220.51
Weekly Target 3	223.3
Weekly Target 4	225.6
Weekly Target 5	228.39

Weekly price and volumes for Growwamc Growwmc150

Date	Closing	Open	Range	Volume
Mon 28 September 2026	222.81 (-1.45%)	222.63	221.00 - 226.09	0.3841 times
Fri 25 September 2026	226.09 (-1.05%)	230.79	223.50 - 231.99	1.4836 times
Fri 18 September 2026	228.50 (0.14%)	226.11	221.53 - 230.46	0.2818 times
Fri 11 September 2026	228.18 (-2.28%)	235.00	225.47 - 235.00	0.7675 times
Fri 04 September 2026	233.51 (-1.53%)	239.20	229.52 - 239.23	0.6558 times
Fri 28 August 2026	237.13 (0.44%)	237.30	233.70 - 240.98	1.0172 times
Fri 21 August 2026	236.10 (0.01%)	238.78	231.87 - 239.80	1.6371 times
Fri 14 August 2026	236.07 (2.68%)	239.97	230.10 - 239.98	2.0578 times
Fri 07 August 2026	229.90 (-0.58%)	234.58	228.99 - 237.95	1.0834 times
Fri 31 July 2026	231.23 (1.7%)	229.42	227.75 - 233.61	0.6318 times
Fri 24 July 2026	227.37 (-1.57%)	234.88	223.86 - 234.88	0.7342 times

weekly chart GrowwamcGrowwmc150

Monthly price and charts GrowwamcGrowwmc150

Strong monthly Stock price targets for GrowwamcGrowwmc150 GROWWMC150 are 212.79 and 231.02

Monthly Target 1	209.45
Monthly Target 2	216.13
Monthly Target 3	227.68
Monthly Target 4	234.36
Monthly Target 5	245.91

Monthly price and volumes Growwamc Growwmc150

Date	Closing	Open	Range	Volume
Mon 28 September 2026	222.81 (-5.47%)	235.03	221.00 - 239.23	0.457 times
Mon 31 August 2026	235.70 (1.93%)	234.58	228.99 - 240.98	0.7712 times
Fri 31 July 2026	231.23 (1.16%)	227.61	223.86 - 235.90	0.468 times
Tue 30 June 2026	228.58 (0.86%)	223.07	213.55 - 245.00	1.2624 times
Fri 29 May 2026	226.64 (2.84%)	220.39	215.98 - 230.45	0.7868 times
Thu 30 April 2026	220.39 (12.7%)	197.70	193.60 - 226.44	0.564 times
Mon 30 March 2026	195.55 (-10.85%)	213.82	194.00 - 218.00	1.7384 times
Fri 27 February 2026	219.35 (2.44%)	212.60	208.96 - 228.97	2.1775 times
Fri 30 January 2026	214.12 (-3.98%)	223.22	206.60 - 228.75	1.1713 times
Wed 31 December 2025	223.00 (0.04%)	222.91	215.48 - 227.00	0.6033 times
Fri 28 November 2025	222.91 (0%)	226.00	219.95 - 227.50	0.8209 times

monthly chart GrowwamcGrowwmc150

Indicator Analysis of GrowwamcGrowwmc150

Please login to view indicator analysis. or View indicator analysis of GrowwamcGrowwmc150 GROWWMC150 on MunafaSutra.com for free

DMA SMA EMA moving averages of Growwamc Growwmc150 GROWWMC150

DMA (daily moving average) of Growwamc Growwmc150 GROWWMC150

DMA period	DMA value
5 day DMA	226.62
12 day DMA	227.22
20 day DMA	229.35
35 day DMA	232.03
50 day DMA	231.71
100 day DMA	229.05
150 day DMA	223.54
200 day DMA	222.49

EMA (exponential moving average) of Growwamc Growwmc150 GROWWMC150

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	225.84	227.36	228
12 day EMA	227.56	228.42	228.84
20 day EMA	228.87	229.51	229.87
35 day EMA	229.95	230.37	230.62
50 day EMA	231.17	231.51	231.73

SMA (simple moving average) of Growwamc Growwmc150 GROWWMC150

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	226.62	228.13	228.61
12 day SMA	227.22	227.89	228.24
20 day SMA	229.35	230.06	230.61
35 day SMA	232.03	232.23	232.43
50 day SMA	231.71	231.88	231.99
100 day SMA	229.05	229.07	229.04
150 day SMA	223.54	223.53	223.49
200 day SMA	222.49	222.49	222.46