GrowwamcGrowwmc150 GROWWMC150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwmc150 GROWWMC150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwmc150

Strong Daily Stock price targets for GrowwamcGrowwmc150 GROWWMC150 are 212.3 and 217.2

Daily Target 1208.6
Daily Target 2211.1
Daily Target 3213.5
Daily Target 4216
Daily Target 5218.4

Daily price and volume Growwamc Growwmc150

Date Closing Open Range Volume
Wed 28 January 2026 213.60 (0.59%) 211.01 211.00 - 215.90 1.6014 times
Tue 27 January 2026 212.35 (0.94%) 208.28 206.60 - 213.90 0.3458 times
Fri 23 January 2026 210.38 (-1.73%) 211.94 210.00 - 215.66 2.9338 times
Thu 22 January 2026 214.08 (1.44%) 213.03 211.01 - 216.05 0.7626 times
Wed 21 January 2026 211.04 (-1.51%) 214.28 208.63 - 214.28 2.4834 times
Tue 20 January 2026 214.28 (-2.08%) 218.00 213.51 - 218.66 0.9323 times
Mon 19 January 2026 218.84 (-0.12%) 219.10 218.80 - 221.05 0.2857 times
Fri 16 January 2026 219.10 (0.17%) 222.90 218.72 - 222.90 0.1556 times
Wed 14 January 2026 218.72 (0.03%) 222.90 216.51 - 222.90 0.3092 times
Tue 13 January 2026 218.66 (0.15%) 219.15 217.80 - 220.84 0.1902 times
Mon 12 January 2026 218.33 (-1.06%) 217.00 216.60 - 223.70 2.204 times

Daily chart GrowwamcGrowwmc150

Weekly price and charts GrowwamcGrowwmc150

Strong weekly Stock price targets for GrowwamcGrowwmc150 GROWWMC150 are 210.1 and 219.4

Weekly Target 1202.73
Weekly Target 2208.17
Weekly Target 3212.03333333333
Weekly Target 4217.47
Weekly Target 5221.33

Weekly price and volumes for Growwamc Growwmc150

Date Closing Open Range Volume
Wed 28 January 2026 213.60 (1.53%) 208.28 206.60 - 215.90 0.6749 times
Fri 23 January 2026 210.38 (-3.98%) 219.10 208.63 - 221.05 2.5641 times
Fri 16 January 2026 219.10 (-0.72%) 217.00 216.51 - 223.70 0.9909 times
Fri 09 January 2026 220.68 (-1.89%) 224.93 220.00 - 228.75 0.8476 times
Fri 02 January 2026 224.92 (1.5%) 220.00 220.00 - 225.54 0.9514 times
Fri 26 December 2025 221.60 (0.32%) 224.60 218.03 - 224.60 0.8347 times
Fri 19 December 2025 220.90 (-0.69%) 219.80 216.05 - 222.35 0.6105 times
Fri 12 December 2025 222.43 (0.28%) 218.40 215.48 - 225.90 0.7728 times
Fri 05 December 2025 221.80 (-0.5%) 222.91 218.03 - 227.00 0.8439 times
Fri 28 November 2025 222.91 (0.66%) 222.67 219.95 - 225.54 0.9091 times
Fri 21 November 2025 221.45 (0%) 226.00 220.10 - 227.50 3.9365 times

weekly chart GrowwamcGrowwmc150

Monthly price and charts GrowwamcGrowwmc150

Strong monthly Stock price targets for GrowwamcGrowwmc150 GROWWMC150 are 199.03 and 221.18

Monthly Target 1194.17
Monthly Target 2203.88
Monthly Target 3216.31666666667
Monthly Target 4226.03
Monthly Target 5238.47

Monthly price and volumes Growwamc Growwmc150

Date Closing Open Range Volume
Wed 28 January 2026 213.60 (-4.22%) 223.22 206.60 - 228.75 1.1904 times
Wed 31 December 2025 223.00 (0.04%) 222.91 215.48 - 227.00 0.7666 times
Fri 28 November 2025 222.91 (0%) 226.00 219.95 - 227.50 1.0431 times
Wed 28 January 2026 (0%) - 0 times

monthly chart GrowwamcGrowwmc150

DMA SMA EMA moving averages of Growwamc Growwmc150 GROWWMC150

DMA (daily moving average) of Growwamc Growwmc150 GROWWMC150

DMA period DMA value
5 day DMA 212.29
12 day DMA 215.84
20 day DMA 218.91
35 day DMA 219.53
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwmc150 GROWWMC150

EMA period EMA current EMA prev EMA prev2
5 day EMA213.25213.08213.45
12 day EMA215.5215.84216.47
20 day EMA217.2217.58218.13
35 day EMA218.69218.99219.38
50 day EMA220.41

SMA (simple moving average) of Growwamc Growwmc150 GROWWMC150

SMA period SMA current SMA prev SMA prev2
5 day SMA212.29212.43213.72
12 day SMA215.84216.66217.72
20 day SMA218.91219.26219.72
35 day SMA219.53219.76220.01
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme