GrowwamcGrowwmc150 GROWWMC150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwmc150 GROWWMC150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwmc150

Strong Daily Stock price targets for GrowwamcGrowwmc150 GROWWMC150 are 192.8 and 197.76

Daily Target 1191.88
Daily Target 2193.71
Daily Target 3196.83666666667
Daily Target 4198.67
Daily Target 5201.8

Daily price and volume Growwamc Growwmc150

Date Closing Open Range Volume
Mon 30 March 2026 195.55 (-2.33%) 199.01 195.00 - 199.96 5.5687 times
Fri 27 March 2026 200.22 (-1.7%) 206.03 198.39 - 206.03 0.6865 times
Wed 25 March 2026 203.69 (1.98%) 203.72 203.03 - 205.79 0.1482 times
Tue 24 March 2026 199.73 (2.27%) 199.21 194.95 - 200.03 1.335 times
Mon 23 March 2026 195.30 (-4.03%) 198.96 194.00 - 199.17 0.4449 times
Fri 20 March 2026 203.50 (0.83%) 203.95 202.30 - 206.10 0.1692 times
Thu 19 March 2026 201.83 (-3.1%) 207.99 201.00 - 207.99 0.5528 times
Wed 18 March 2026 208.28 (2.62%) 207.00 205.00 - 209.33 0.1118 times
Tue 17 March 2026 202.96 (0.17%) 200.04 200.04 - 204.44 0.152 times
Mon 16 March 2026 202.61 (-0.29%) 206.98 199.00 - 206.99 0.8308 times
Fri 13 March 2026 203.20 (-2.59%) 207.45 201.61 - 207.70 0.8333 times

Daily chart GrowwamcGrowwmc150

Weekly price and charts GrowwamcGrowwmc150

Strong weekly Stock price targets for GrowwamcGrowwmc150 GROWWMC150 are 192.8 and 197.76

Weekly Target 1191.88
Weekly Target 2193.71
Weekly Target 3196.83666666667
Weekly Target 4198.67
Weekly Target 5201.8

Weekly price and volumes for Growwamc Growwmc150

Date Closing Open Range Volume
Mon 30 March 2026 195.55 (-2.33%) 199.01 195.00 - 199.96 1.4346 times
Fri 27 March 2026 200.22 (-1.61%) 198.96 194.00 - 206.03 0.6736 times
Fri 20 March 2026 203.50 (0.15%) 206.98 199.00 - 209.33 0.468 times
Fri 13 March 2026 203.20 (-4.02%) 209.00 201.61 - 214.55 0.7402 times
Fri 06 March 2026 211.70 (-3.49%) 213.82 210.01 - 218.00 0.7599 times
Fri 27 February 2026 219.35 (0.42%) 216.24 215.15 - 221.70 0.5598 times
Fri 20 February 2026 218.44 (-0.25%) 221.89 215.05 - 226.90 2.0514 times
Fri 13 February 2026 218.99 (0.4%) 218.12 214.28 - 228.97 1.3665 times
Fri 06 February 2026 218.12 (1.87%) 212.60 208.96 - 223.89 1.1281 times
Fri 30 January 2026 214.12 (1.78%) 208.28 206.60 - 216.27 0.8179 times
Fri 23 January 2026 210.38 (-3.98%) 219.10 208.63 - 221.05 1.0186 times

weekly chart GrowwamcGrowwmc150

Monthly price and charts GrowwamcGrowwmc150

Strong monthly Stock price targets for GrowwamcGrowwmc150 GROWWMC150 are 182.78 and 206.78

Monthly Target 1178.52
Monthly Target 2187.03
Monthly Target 3202.51666666667
Monthly Target 4211.03
Monthly Target 5226.52

Monthly price and volumes Growwamc Growwmc150

Date Closing Open Range Volume
Mon 30 March 2026 195.55 (-10.85%) 213.82 194.00 - 218.00 1.3349 times
Fri 27 February 2026 219.35 (2.44%) 212.60 208.96 - 228.97 1.6721 times
Fri 30 January 2026 214.12 (-3.98%) 223.22 206.60 - 228.75 0.8994 times
Wed 31 December 2025 223.00 (0.04%) 222.91 215.48 - 227.00 0.4632 times
Fri 28 November 2025 222.91 (0%) 226.00 219.95 - 227.50 0.6304 times
Mon 30 March 2026 (0%) - 0 times

monthly chart GrowwamcGrowwmc150

DMA SMA EMA moving averages of Growwamc Growwmc150 GROWWMC150

DMA (daily moving average) of Growwamc Growwmc150 GROWWMC150

DMA period DMA value
5 day DMA 198.9
12 day DMA 202.12
20 day DMA 206.26
35 day DMA 212.36
50 day DMA 213.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwmc150 GROWWMC150

EMA period EMA current EMA prev EMA prev2
5 day EMA199.34201.24201.75
12 day EMA202.44203.69204.32
20 day EMA205.42206.46207.12
35 day EMA208.79209.57210.12
50 day EMA212.29212.97213.49

SMA (simple moving average) of Growwamc Growwmc150 GROWWMC150

SMA period SMA current SMA prev SMA prev2
5 day SMA198.9200.49200.81
12 day SMA202.12203.3204.24
20 day SMA206.26207.5208.43
35 day SMA212.36213.05213.58
50 day SMA213.14213.61213.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme