GrowwamcGrowwmetal GROWWMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwmetal GROWWMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwmetal

Strong Daily Stock price targets for GrowwamcGrowwmetal GROWWMETAL are 9.69 and 11.2

Daily Target 19.36
Daily Target 210.01
Daily Target 310.87
Daily Target 411.52
Daily Target 512.38

Daily price and volume Growwamc Growwmetal

Date Closing Open Range Volume
Fri 27 March 2026 10.66 (-0.65%) 11.48 10.22 - 11.73 1.2265 times
Wed 25 March 2026 10.73 (2.58%) 10.51 10.29 - 10.81 1.0348 times
Tue 24 March 2026 10.46 (1.75%) 10.49 10.33 - 10.57 0.7727 times
Mon 23 March 2026 10.28 (-4.73%) 10.75 10.21 - 10.75 1.2595 times
Fri 20 March 2026 10.79 (1.22%) 10.97 10.69 - 10.97 0.6144 times
Thu 19 March 2026 10.66 (-2.91%) 10.94 10.51 - 10.94 0.7594 times
Wed 18 March 2026 10.98 (-0.27%) 11.28 10.81 - 11.28 0.6198 times
Tue 17 March 2026 11.01 (2.8%) 10.86 10.71 - 11.04 0.8832 times
Mon 16 March 2026 10.71 (-0.28%) 11.00 10.60 - 11.44 0.9402 times
Fri 13 March 2026 10.74 (-4.45%) 11.20 10.70 - 11.21 1.8894 times
Thu 12 March 2026 11.24 (0.18%) 11.27 11.00 - 11.29 1.0188 times

Daily chart GrowwamcGrowwmetal

Weekly price and charts GrowwamcGrowwmetal

Strong weekly Stock price targets for GrowwamcGrowwmetal GROWWMETAL are 9.68 and 11.2

Weekly Target 19.35
Weekly Target 210
Weekly Target 310.866666666667
Weekly Target 411.52
Weekly Target 512.39

Weekly price and volumes for Growwamc Growwmetal

Date Closing Open Range Volume
Fri 27 March 2026 10.66 (-1.2%) 10.75 10.21 - 11.73 0.5163 times
Fri 20 March 2026 10.79 (0.47%) 11.00 10.51 - 11.44 0.459 times
Fri 13 March 2026 10.74 (-5.71%) 11.34 10.70 - 11.46 0.7334 times
Fri 06 March 2026 11.39 (-2.4%) 11.55 10.37 - 11.92 0.7931 times
Fri 27 February 2026 11.67 (3%) 11.50 11.05 - 12.06 0.7771 times
Fri 20 February 2026 11.33 (0.35%) 11.29 11.11 - 11.53 0.4554 times
Fri 13 February 2026 11.29 (-0.18%) 11.49 11.00 - 11.95 0.8406 times
Fri 06 February 2026 11.31 (0.09%) 11.23 10.10 - 11.67 1.5085 times
Fri 30 January 2026 11.30 (3.67%) 11.20 10.95 - 12.19 2.5573 times
Fri 23 January 2026 10.90 (-0.73%) 11.10 10.63 - 11.35 1.3593 times
Fri 16 January 2026 10.98 (4.27%) 10.50 10.50 - 11.40 1.1158 times

weekly chart GrowwamcGrowwmetal

Monthly price and charts GrowwamcGrowwmetal

Strong monthly Stock price targets for GrowwamcGrowwmetal GROWWMETAL are 9.58 and 11.29

Monthly Target 19.22
Monthly Target 29.94
Monthly Target 310.93
Monthly Target 411.65
Monthly Target 512.64

Monthly price and volumes Growwamc Growwmetal

Date Closing Open Range Volume
Fri 27 March 2026 10.66 (-8.65%) 11.55 10.21 - 11.92 0.6567 times
Fri 27 February 2026 11.67 (3.27%) 11.23 10.10 - 12.06 0.9401 times
Fri 30 January 2026 11.30 (6.4%) 10.88 10.20 - 12.19 2.0329 times
Wed 31 December 2025 10.62 (0%) 10.20 10.03 - 11.25 0.3703 times
Sun 29 March 2026 (0%) - 0 times

monthly chart GrowwamcGrowwmetal

DMA SMA EMA moving averages of Growwamc Growwmetal GROWWMETAL

DMA (daily moving average) of Growwamc Growwmetal GROWWMETAL

DMA period DMA value
5 day DMA 10.58
12 day DMA 10.79
20 day DMA 11.04
35 day DMA 11.2
50 day DMA 11.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwmetal GROWWMETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6510.6410.59
12 day EMA10.7910.8110.83
20 day EMA10.9310.9610.98
35 day EMA11.0111.0311.05
50 day EMA11.0811.111.11

SMA (simple moving average) of Growwamc Growwmetal GROWWMETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5810.5810.63
12 day SMA10.7910.8410.87
20 day SMA11.0411.111.13
35 day SMA11.211.2211.24
50 day SMA11.1811.1911.19
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme