GrowwamcGrowwmetal GROWWMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwmetal GROWWMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwmetal

Strong Daily Stock price targets for GrowwamcGrowwmetal GROWWMETAL are 12.24 and 13.01

Daily Target 112.1
Daily Target 212.38
Daily Target 312.87
Daily Target 413.15
Daily Target 513.64

Daily price and volume Growwamc Growwmetal

Date Closing Open Range Volume
Fri 15 May 2026 12.66 (-1.71%) 13.20 12.59 - 13.36 1.2295 times
Thu 14 May 2026 12.88 (1.66%) 12.84 12.66 - 12.95 1.4291 times
Wed 13 May 2026 12.67 (3.77%) 12.00 12.00 - 12.74 2.5048 times
Tue 12 May 2026 12.21 (-0.89%) 12.07 11.73 - 12.42 0.8631 times
Mon 11 May 2026 12.32 (-0.81%) 12.48 12.30 - 12.48 0.666 times
Fri 08 May 2026 12.42 (-0.88%) 12.53 12.35 - 12.59 0.7492 times
Thu 07 May 2026 12.53 (0.48%) 12.54 12.40 - 12.62 0.5525 times
Wed 06 May 2026 12.47 (1.3%) 12.25 12.25 - 12.51 0.5962 times
Tue 05 May 2026 12.31 (0.33%) 12.49 12.21 - 12.49 0.4684 times
Mon 04 May 2026 12.27 (0.16%) 12.56 12.25 - 12.66 0.9414 times
Thu 30 April 2026 12.25 (-1.84%) 12.59 12.20 - 12.59 0.9962 times

Daily chart GrowwamcGrowwmetal

Weekly price and charts GrowwamcGrowwmetal

Strong weekly Stock price targets for GrowwamcGrowwmetal GROWWMETAL are 12.2 and 13.83

Weekly Target 110.95
Weekly Target 211.81
Weekly Target 312.583333333333
Weekly Target 413.44
Weekly Target 514.21

Weekly price and volumes for Growwamc Growwmetal

Date Closing Open Range Volume
Fri 15 May 2026 12.66 (1.93%) 12.48 11.73 - 13.36 1.3457 times
Fri 08 May 2026 12.42 (1.39%) 12.56 12.21 - 12.66 0.6651 times
Thu 30 April 2026 12.25 (1.41%) 12.08 12.05 - 12.59 0.9015 times
Fri 24 April 2026 12.08 (-1.31%) 12.27 11.97 - 12.50 0.9097 times
Fri 17 April 2026 12.24 (4.53%) 11.69 11.10 - 12.44 1.4049 times
Fri 10 April 2026 11.71 (7.53%) 11.30 10.80 - 11.97 1.9778 times
Thu 02 April 2026 10.89 (2.16%) 10.97 10.39 - 11.00 0.475 times
Fri 27 March 2026 10.66 (-1.2%) 10.75 10.21 - 11.73 0.7011 times
Fri 20 March 2026 10.79 (0.47%) 11.00 10.51 - 11.44 0.6233 times
Fri 13 March 2026 10.74 (-5.71%) 11.34 10.70 - 11.46 0.9959 times
Fri 06 March 2026 11.39 (-2.4%) 11.55 10.37 - 11.92 1.077 times

weekly chart GrowwamcGrowwmetal

Monthly price and charts GrowwamcGrowwmetal

Strong monthly Stock price targets for GrowwamcGrowwmetal GROWWMETAL are 12.2 and 13.83

Monthly Target 110.95
Monthly Target 211.81
Monthly Target 312.583333333333
Monthly Target 413.44
Monthly Target 514.21

Monthly price and volumes Growwamc Growwmetal

Date Closing Open Range Volume
Fri 15 May 2026 12.66 (3.35%) 12.56 11.73 - 13.36 0.4252 times
Thu 30 April 2026 12.25 (16.22%) 10.87 10.50 - 12.59 1.1689 times
Mon 30 March 2026 10.54 (-9.68%) 11.55 10.21 - 11.92 0.7483 times
Fri 27 February 2026 11.67 (3.27%) 11.23 10.10 - 12.06 1.0285 times
Fri 30 January 2026 11.30 (6.4%) 10.88 10.20 - 12.19 2.224 times
Wed 31 December 2025 10.62 (0%) 10.20 10.03 - 11.25 0.4051 times
Fri 15 May 2026 (0%) - 0 times

monthly chart GrowwamcGrowwmetal

DMA SMA EMA moving averages of Growwamc Growwmetal GROWWMETAL

DMA (daily moving average) of Growwamc Growwmetal GROWWMETAL

DMA period DMA value
5 day DMA 12.55
12 day DMA 12.46
20 day DMA 12.37
35 day DMA 11.84
50 day DMA 11.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwmetal GROWWMETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6112.5912.44
12 day EMA12.4612.4212.34
20 day EMA12.312.2612.2
35 day EMA12.0111.9711.92
50 day EMA11.7111.6711.62

SMA (simple moving average) of Growwamc Growwmetal GROWWMETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5512.512.43
12 day SMA12.4612.4412.39
20 day SMA12.3712.3412.29
35 day SMA11.8411.7811.72
50 day SMA11.6311.6111.58
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme