GrowwamcGrowwmom50 GROWWMOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwmom50 GROWWMOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwmom50

Strong Daily Stock price targets for GrowwamcGrowwmom50 GROWWMOM50 are 9.1 and 9.49

Daily Target 18.99
Daily Target 29.21
Daily Target 39.38
Daily Target 49.6
Daily Target 59.77

Daily price and volume Growwamc Growwmom50

Date Closing Open Range Volume
Thu 02 April 2026 9.43 (-1.67%) 9.55 9.16 - 9.55 1.2725 times
Wed 01 April 2026 9.59 (3.9%) 9.47 9.31 - 9.79 0.65 times
Mon 30 March 2026 9.23 (-2.94%) 9.60 9.12 - 9.60 2.1717 times
Fri 27 March 2026 9.51 (-2.36%) 9.74 9.46 - 9.85 1.6135 times
Wed 25 March 2026 9.74 (2.85%) 9.50 9.26 - 10.09 0.6712 times
Tue 24 March 2026 9.47 (2.71%) 9.40 9.24 - 10.32 0.5268 times
Mon 23 March 2026 9.22 (-3.56%) 9.57 9.14 - 9.57 1.2457 times
Fri 20 March 2026 9.56 (-0.42%) 9.79 9.51 - 9.80 0.6395 times
Thu 19 March 2026 9.60 (-2.83%) 9.81 9.52 - 9.82 0.8621 times
Wed 18 March 2026 9.88 (1.44%) 9.69 9.69 - 9.99 0.3469 times
Tue 17 March 2026 9.74 (0.93%) 9.71 9.51 - 9.89 0.5429 times

Daily chart GrowwamcGrowwmom50

Weekly price and charts GrowwamcGrowwmom50

Strong weekly Stock price targets for GrowwamcGrowwmom50 GROWWMOM50 are 8.94 and 9.61

Weekly Target 18.78
Weekly Target 29.1
Weekly Target 39.4466666666667
Weekly Target 49.77
Weekly Target 510.12

Weekly price and volumes for Growwamc Growwmom50

Date Closing Open Range Volume
Thu 02 April 2026 9.43 (-0.84%) 9.60 9.12 - 9.79 1.3055 times
Fri 27 March 2026 9.51 (-0.52%) 9.57 9.14 - 10.32 1.2937 times
Fri 20 March 2026 9.56 (-0.1%) 9.62 9.44 - 9.99 0.9969 times
Fri 13 March 2026 9.57 (-6.08%) 10.13 9.52 - 10.26 1.5096 times
Fri 06 March 2026 10.19 (-3.04%) 10.77 10.02 - 10.77 0.7938 times
Fri 27 February 2026 10.51 (0.19%) 10.54 10.34 - 10.69 0.8173 times
Fri 20 February 2026 10.49 (-0.1%) 10.60 10.31 - 10.65 0.5761 times
Fri 13 February 2026 10.50 (1.25%) 10.43 10.36 - 10.65 0.6538 times
Fri 06 February 2026 10.37 (2.47%) 10.19 9.74 - 10.50 1.3103 times
Fri 30 January 2026 10.12 (-0.1%) 10.10 9.93 - 10.33 0.743 times
Fri 23 January 2026 10.13 (-3.06%) 10.50 10.03 - 10.69 0.9872 times

weekly chart GrowwamcGrowwmom50

Monthly price and charts GrowwamcGrowwmom50

Strong monthly Stock price targets for GrowwamcGrowwmom50 GROWWMOM50 are 8.98 and 9.61

Monthly Target 18.83
Monthly Target 29.13
Monthly Target 39.46
Monthly Target 49.76
Monthly Target 510.09

Monthly price and volumes Growwamc Growwmom50

Date Closing Open Range Volume
Thu 02 April 2026 9.43 (2.17%) 9.47 9.16 - 9.79 0.1738 times
Mon 30 March 2026 9.23 (-12.18%) 10.77 9.12 - 10.77 1.4988 times
Fri 27 February 2026 10.51 (3.85%) 10.19 9.74 - 10.69 0.9519 times
Fri 30 January 2026 10.12 (-4.26%) 10.73 9.93 - 10.88 0.9225 times
Wed 31 December 2025 10.57 (-4%) 10.96 10.42 - 11.13 0.9503 times
Fri 28 November 2025 11.01 (2.23%) 10.77 10.55 - 11.15 0.7463 times
Fri 31 October 2025 10.77 (6.11%) 10.15 10.10 - 11.14 1.0225 times
Tue 30 September 2025 10.15 (0.5%) 10.15 10.00 - 10.75 1.2136 times
Fri 29 August 2025 10.10 (-3.07%) 10.56 10.05 - 10.67 1.2003 times
Thu 31 July 2025 10.42 (-6.38%) 11.27 10.14 - 11.27 1.3201 times
Mon 30 June 2025 11.13 (5.5%) 10.48 10.04 - 12.00 2.3367 times

monthly chart GrowwamcGrowwmom50

DMA SMA EMA moving averages of Growwamc Growwmom50 GROWWMOM50

DMA (daily moving average) of Growwamc Growwmom50 GROWWMOM50

DMA period DMA value
5 day DMA 9.5
12 day DMA 9.55
20 day DMA 9.74
35 day DMA 10.08
50 day DMA 10.12
100 day DMA 10.42
150 day DMA 10.45
200 day DMA 10.51

EMA (exponential moving average) of Growwamc Growwmom50 GROWWMOM50

EMA period EMA current EMA prev EMA prev2
5 day EMA9.489.59.45
12 day EMA9.589.619.61
20 day EMA9.739.769.78
35 day EMA9.879.99.92
50 day EMA10.0710.110.12

SMA (simple moving average) of Growwamc Growwmom50 GROWWMOM50

SMA period SMA current SMA prev SMA prev2
5 day SMA9.59.519.43
12 day SMA9.559.569.58
20 day SMA9.749.789.83
35 day SMA10.0810.1110.13
50 day SMA10.1210.1410.15
100 day SMA10.4210.4310.44
150 day SMA10.4510.4610.46
200 day SMA10.5110.5110.52
Back to top | Use Dark Theme