GrowwamcGrowwmom50 GROWWMOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwmom50 GROWWMOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwmom50

Strong Daily Stock price targets for GrowwamcGrowwmom50 GROWWMOM50 are 9.29 and 9.68

Daily Target 19.22
Daily Target 29.36
Daily Target 39.6066666666667
Daily Target 49.75
Daily Target 510

Daily price and volume Growwamc Growwmom50

Date Closing Open Range Volume
Fri 27 March 2026 9.51 (-2.36%) 9.74 9.46 - 9.85 2.0214 times
Wed 25 March 2026 9.74 (2.85%) 9.50 9.26 - 10.09 0.8409 times
Tue 24 March 2026 9.47 (2.71%) 9.40 9.24 - 10.32 0.6599 times
Mon 23 March 2026 9.22 (-3.56%) 9.57 9.14 - 9.57 1.5606 times
Fri 20 March 2026 9.56 (-0.42%) 9.79 9.51 - 9.80 0.8012 times
Thu 19 March 2026 9.60 (-2.83%) 9.81 9.52 - 9.82 1.0801 times
Wed 18 March 2026 9.88 (1.44%) 9.69 9.69 - 9.99 0.4346 times
Tue 17 March 2026 9.74 (0.93%) 9.71 9.51 - 9.89 0.6802 times
Mon 16 March 2026 9.65 (0.84%) 9.62 9.44 - 9.76 0.9209 times
Fri 13 March 2026 9.57 (-2.74%) 9.89 9.52 - 9.93 1.0002 times
Thu 12 March 2026 9.84 (-1.2%) 9.94 9.76 - 10.15 0.7303 times

Daily chart GrowwamcGrowwmom50

Weekly price and charts GrowwamcGrowwmom50

Strong weekly Stock price targets for GrowwamcGrowwmom50 GROWWMOM50 are 8.74 and 9.92

Weekly Target 18.48
Weekly Target 28.99
Weekly Target 39.6566666666667
Weekly Target 410.17
Weekly Target 510.84

Weekly price and volumes for Growwamc Growwmom50

Date Closing Open Range Volume
Fri 27 March 2026 9.51 (-0.52%) 9.57 9.14 - 10.32 1.3362 times
Fri 20 March 2026 9.56 (-0.1%) 9.62 9.44 - 9.99 1.0297 times
Fri 13 March 2026 9.57 (-6.08%) 10.13 9.52 - 10.26 1.5592 times
Fri 06 March 2026 10.19 (-3.04%) 10.77 10.02 - 10.77 0.8199 times
Fri 27 February 2026 10.51 (0.19%) 10.54 10.34 - 10.69 0.8442 times
Fri 20 February 2026 10.49 (-0.1%) 10.60 10.31 - 10.65 0.595 times
Fri 13 February 2026 10.50 (1.25%) 10.43 10.36 - 10.65 0.6753 times
Fri 06 February 2026 10.37 (2.47%) 10.19 9.74 - 10.50 1.3534 times
Fri 30 January 2026 10.12 (-0.1%) 10.10 9.93 - 10.33 0.7674 times
Fri 23 January 2026 10.13 (-3.06%) 10.50 10.03 - 10.69 1.0197 times
Fri 16 January 2026 10.45 (0.38%) 10.54 10.25 - 10.59 0.8021 times

weekly chart GrowwamcGrowwmom50

Monthly price and charts GrowwamcGrowwmom50

Strong monthly Stock price targets for GrowwamcGrowwmom50 GROWWMOM50 are 8.51 and 10.14

Monthly Target 18.18
Monthly Target 28.84
Monthly Target 39.8066666666667
Monthly Target 410.47
Monthly Target 511.44

Monthly price and volumes Growwamc Growwmom50

Date Closing Open Range Volume
Fri 27 March 2026 9.51 (-9.51%) 10.77 9.14 - 10.77 1.0884 times
Fri 27 February 2026 10.51 (3.85%) 10.19 9.74 - 10.69 0.7954 times
Fri 30 January 2026 10.12 (-4.26%) 10.73 9.93 - 10.88 0.7709 times
Wed 31 December 2025 10.57 (-4%) 10.96 10.42 - 11.13 0.7941 times
Fri 28 November 2025 11.01 (2.23%) 10.77 10.55 - 11.15 0.6237 times
Fri 31 October 2025 10.77 (6.11%) 10.15 10.10 - 11.14 0.8544 times
Tue 30 September 2025 10.15 (0.5%) 10.15 10.00 - 10.75 1.0141 times
Fri 29 August 2025 10.10 (-3.07%) 10.56 10.05 - 10.67 1.0031 times
Thu 31 July 2025 10.42 (-6.38%) 11.27 10.14 - 11.27 1.1032 times
Mon 30 June 2025 11.13 (5.5%) 10.48 10.04 - 12.00 1.9527 times
Fri 30 May 2025 10.55 (6.14%) 9.80 9.11 - 11.42 4.0095 times

monthly chart GrowwamcGrowwmom50

DMA SMA EMA moving averages of Growwamc Growwmom50 GROWWMOM50

DMA (daily moving average) of Growwamc Growwmom50 GROWWMOM50

DMA period DMA value
5 day DMA 9.5
12 day DMA 9.65
20 day DMA 9.9
35 day DMA 10.16
50 day DMA 10.18
100 day DMA 10.46
150 day DMA 10.47
200 day DMA 10.53

EMA (exponential moving average) of Growwamc Growwmom50 GROWWMOM50

EMA period EMA current EMA prev EMA prev2
5 day EMA9.569.599.51
12 day EMA9.689.719.71
20 day EMA9.849.879.88
35 day EMA9.9810.0110.03
50 day EMA10.1210.1510.17

SMA (simple moving average) of Growwamc Growwmom50 GROWWMOM50

SMA period SMA current SMA prev SMA prev2
5 day SMA9.59.529.55
12 day SMA9.659.79.72
20 day SMA9.99.959.99
35 day SMA10.1610.1810.2
50 day SMA10.1810.1910.21
100 day SMA10.4610.4710.48
150 day SMA10.4710.4810.48
200 day SMA10.5310.5410.54
Back to top | Use Dark Theme