Login or Join
HomepageGrowwamcGrowwnet GROWWNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growwamc Growwnet GROWWNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwnet
Strong Daily Stock price targets for GrowwamcGrowwnet GROWWNET are 9.97 and 10.29
| Daily Target 1 | 9.9 |
| Daily Target 2 | 10.03 |
| Daily Target 3 | 10.223333333333 |
| Daily Target 4 | 10.35 |
| Daily Target 5 | 10.54 |
Daily price and volume Growwamc Growwnet
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.15 (-0.98%) | 10.25 | 10.10 - 10.42 | 0.3467 times | Fri 25 September 2026 | 10.25 (-2.1%) | 10.64 | 10.21 - 10.64 | 3.4054 times | Thu 24 September 2026 | 10.47 (-6.1%) | 10.95 | 10.43 - 11.15 | 1.5237 times | Wed 23 September 2026 | 11.15 (0.36%) | 11.21 | 11.05 - 11.57 | 0.3621 times | Tue 22 September 2026 | 11.11 (1%) | 11.05 | 10.89 - 11.20 | 0.7137 times | Mon 21 September 2026 | 11.00 (0.73%) | 11.14 | 10.00 - 11.14 | 0.6065 times | Fri 18 September 2026 | 10.92 (1.77%) | 10.68 | 10.68 - 11.05 | 0.4021 times | Thu 17 September 2026 | 10.73 (0.09%) | 10.93 | 10.61 - 11.00 | 0.3837 times | Wed 16 September 2026 | 10.72 (0.19%) | 10.64 | 10.49 - 10.94 | 1.6279 times | Tue 15 September 2026 | 10.70 (-2.37%) | 11.18 | 10.59 - 11.18 | 0.6281 times | Fri 11 September 2026 | 10.96 (1.2%) | 10.95 | 10.65 - 11.00 | 2.9407 times |
Weekly price and charts GrowwamcGrowwnet
Strong weekly Stock price targets for GrowwamcGrowwnet GROWWNET are 9.97 and 10.29
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.223333333333 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 10.54 |
Weekly price and volumes for Growwamc Growwnet
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.15 (-0.98%) | 10.25 | 10.10 - 10.42 | 0.1144 times | Fri 25 September 2026 | 10.25 (-6.14%) | 11.14 | 10.00 - 11.57 | 2.182 times | Fri 18 September 2026 | 10.92 (-0.36%) | 11.18 | 10.49 - 11.18 | 1.0039 times | Fri 11 September 2026 | 10.96 (0.92%) | 10.96 | 10.09 - 11.20 | 1.5291 times | Fri 04 September 2026 | 10.86 (-0.18%) | 10.86 | 10.60 - 11.04 | 1.1207 times | Fri 28 August 2026 | 10.88 (1.12%) | 10.80 | 10.65 - 11.09 | 1.1307 times | Fri 21 August 2026 | 10.76 (1.32%) | 10.41 | 10.41 - 10.95 | 0.6953 times | Fri 14 August 2026 | 10.62 (3.31%) | 10.33 | 10.09 - 10.80 | 0.8827 times | Fri 07 August 2026 | 10.28 (2.39%) | 10.00 | 10.00 - 10.47 | 0.7953 times | Fri 31 July 2026 | 10.04 (4.15%) | 9.64 | 9.56 - 10.27 | 0.5461 times | Fri 24 July 2026 | 9.64 (-3.31%) | 9.97 | 9.47 - 10.15 | 0.3803 times |
Monthly price and charts GrowwamcGrowwnet
Strong monthly Stock price targets for GrowwamcGrowwnet GROWWNET are 9.29 and 10.86
| Monthly Target 1 | 9 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 10.573333333333 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 12.14 |
Monthly price and volumes Growwamc Growwnet
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.15 (-6.37%) | 11.04 | 10.00 - 11.57 | 2.1226 times | Mon 31 August 2026 | 10.84 (7.97%) | 10.00 | 10.00 - 11.09 | 1.3878 times | Fri 31 July 2026 | 10.04 (8.42%) | 9.35 | 7.93 - 11.00 | 1.0476 times | Tue 30 June 2026 | 9.26 (2.89%) | 9.12 | 8.51 - 9.56 | 0.4817 times | Fri 29 May 2026 | 9.00 (0.22%) | 9.20 | 8.62 - 9.41 | 0.675 times | Thu 30 April 2026 | 8.98 (12.67%) | 8.17 | 7.98 - 9.40 | 1.015 times | Mon 30 March 2026 | 7.97 (-9.43%) | 8.80 | 7.94 - 8.81 | 1.0075 times | Fri 27 February 2026 | 8.80 (-7.66%) | 9.57 | 8.77 - 10.19 | 0.702 times | Fri 30 January 2026 | 9.53 (-8.28%) | 10.70 | 9.00 - 10.70 | 1.0616 times | Wed 31 December 2025 | 10.39 (-2.9%) | 10.75 | 10.25 - 10.94 | 0.4992 times | Fri 28 November 2025 | 10.70 (-1.65%) | 10.93 | 10.51 - 11.07 | 0.4202 times |
Indicator Analysis of GrowwamcGrowwnet
Please login to view indicator analysis. or View indicator analysis of GrowwamcGrowwnet GROWWNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Growwamc Growwnet GROWWNET
DMA (daily moving average) of Growwamc Growwnet GROWWNET
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.77 |
| 35 day DMA | 10.74 |
| 50 day DMA | 10.53 |
| 100 day DMA | 9.89 |
| 150 day DMA | 9.5 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Growwamc Growwnet GROWWNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.64 | 10.84 |
| 12 day EMA | 10.66 | 10.75 | 10.84 |
| 20 day EMA | 10.7 | 10.76 | 10.81 |
| 35 day EMA | 10.61 | 10.64 | 10.66 |
| 50 day EMA | 10.51 | 10.52 | 10.53 |
SMA (simple moving average) of Growwamc Growwnet GROWWNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.8 | 10.93 |
| 12 day SMA | 10.75 | 10.8 | 10.85 |
| 20 day SMA | 10.77 | 10.81 | 10.84 |
| 35 day SMA | 10.74 | 10.75 | 10.75 |
| 50 day SMA | 10.53 | 10.53 | 10.52 |
| 100 day SMA | 9.89 | 9.88 | 9.86 |
| 150 day SMA | 9.5 | 9.5 | 9.49 |
| 200 day SMA | 9.65 | 9.65 | 9.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.