GrowwamcGrowwnet GROWWNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwnet GROWWNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwnet

Strong Daily Stock price targets for GrowwamcGrowwnet GROWWNET are 9.5 and 10.28

Daily Target 18.93
Daily Target 29.28
Daily Target 39.7066666666667
Daily Target 410.06
Daily Target 510.49

Daily price and volume Growwamc Growwnet

Date Closing Open Range Volume
Wed 28 January 2026 9.64 (3.66%) 9.49 9.35 - 10.13 0.417 times
Tue 27 January 2026 9.30 (-1.59%) 9.46 9.23 - 9.74 0.4846 times
Fri 23 January 2026 9.45 (-3.77%) 9.86 9.40 - 10.02 2.3393 times
Thu 22 January 2026 9.82 (-0.61%) 10.00 9.80 - 10.46 0.4991 times
Wed 21 January 2026 9.88 (1.23%) 9.84 9.62 - 10.00 0.6537 times
Tue 20 January 2026 9.76 (-2.59%) 10.03 9.73 - 10.11 0.5331 times
Mon 19 January 2026 10.02 (-0.79%) 10.10 9.96 - 10.16 3.7502 times
Fri 16 January 2026 10.10 (-0.39%) 10.19 10.01 - 10.25 0.5198 times
Wed 14 January 2026 10.14 (0.1%) 10.26 10.04 - 10.27 0.2077 times
Tue 13 January 2026 10.13 (0.9%) 10.20 10.02 - 10.20 0.5955 times
Mon 12 January 2026 10.04 (-0.4%) 10.24 9.88 - 10.24 0.8017 times

Daily chart GrowwamcGrowwnet

Weekly price and charts GrowwamcGrowwnet

Strong weekly Stock price targets for GrowwamcGrowwnet GROWWNET are 9.44 and 10.34

Weekly Target 18.77
Weekly Target 29.2
Weekly Target 39.6666666666667
Weekly Target 410.1
Weekly Target 510.57

Weekly price and volumes for Growwamc Growwnet

Date Closing Open Range Volume
Wed 28 January 2026 9.64 (2.01%) 9.46 9.23 - 10.13 0.4051 times
Fri 23 January 2026 9.45 (-6.44%) 10.10 9.40 - 10.46 3.4935 times
Fri 16 January 2026 10.10 (0.2%) 10.24 9.88 - 10.27 0.9546 times
Fri 09 January 2026 10.08 (-4.27%) 10.53 10.04 - 10.62 1.2889 times
Fri 02 January 2026 10.53 (-0.28%) 10.61 10.33 - 10.70 0.6074 times
Fri 26 December 2025 10.56 (0.28%) 10.53 10.47 - 10.75 0.3026 times
Fri 19 December 2025 10.53 (-1.4%) 10.90 10.25 - 10.90 1.1628 times
Fri 12 December 2025 10.68 (-0.09%) 10.61 10.34 - 10.91 0.5453 times
Fri 05 December 2025 10.69 (-0.09%) 10.75 10.60 - 10.94 0.7965 times
Fri 28 November 2025 10.70 (0%) 10.70 10.58 - 10.91 0.4433 times
Fri 21 November 2025 10.70 (0.19%) 10.73 10.66 - 11.07 0.6805 times

weekly chart GrowwamcGrowwnet

Monthly price and charts GrowwamcGrowwnet

Strong monthly Stock price targets for GrowwamcGrowwnet GROWWNET are 8.7 and 10.17

Monthly Target 18.39
Monthly Target 29.01
Monthly Target 39.8566666666667
Monthly Target 410.48
Monthly Target 511.33

Monthly price and volumes Growwamc Growwnet

Date Closing Open Range Volume
Wed 28 January 2026 9.64 (-7.22%) 10.70 9.23 - 10.70 0.938 times
Wed 31 December 2025 10.39 (-2.9%) 10.75 10.25 - 10.94 0.4608 times
Fri 28 November 2025 10.70 (-1.65%) 10.93 10.51 - 11.07 0.3879 times
Fri 31 October 2025 10.88 (5.02%) 10.35 10.28 - 11.40 0.5727 times
Tue 30 September 2025 10.36 (-1.15%) 10.74 10.26 - 11.15 0.5574 times
Fri 29 August 2025 10.48 (1.26%) 10.40 10.00 - 11.25 0.7329 times
Thu 31 July 2025 10.35 (0%) 10.12 9.17 - 12.14 3.3502 times
Wed 28 January 2026 (0%) - 0 times

monthly chart GrowwamcGrowwnet

DMA SMA EMA moving averages of Growwamc Growwnet GROWWNET

DMA (daily moving average) of Growwamc Growwnet GROWWNET

DMA period DMA value
5 day DMA 9.62
12 day DMA 9.86
20 day DMA 10.07
35 day DMA 10.26
50 day DMA 10.42
100 day DMA 10.61
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwnet GROWWNET

EMA period EMA current EMA prev EMA prev2
5 day EMA9.629.619.76
12 day EMA9.839.869.96
20 day EMA9.9810.0210.1
35 day EMA10.1710.210.25
50 day EMA10.3610.3910.43

SMA (simple moving average) of Growwamc Growwnet GROWWNET

SMA period SMA current SMA prev SMA prev2
5 day SMA9.629.649.79
12 day SMA9.869.919.99
20 day SMA10.0710.1110.17
35 day SMA10.2610.2910.33
50 day SMA10.4210.4410.46
100 day SMA10.6110.6210.64
150 day SMA
200 day SMA
Back to top | Use Dark Theme