Login or Join
HomepageGrowwamcGrowwnet GROWWNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growwamc Growwnet GROWWNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwnet
Strong Daily Stock price targets for GrowwamcGrowwnet GROWWNET are 9.19 and 9.5
| Daily Target 1 | 8.95 |
| Daily Target 2 | 9.12 |
| Daily Target 3 | 9.2633333333333 |
| Daily Target 4 | 9.43 |
| Daily Target 5 | 9.57 |
Daily price and volume Growwamc Growwnet
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9.28 (0.54%) | 9.23 | 9.10 - 9.41 | 0.4663 times | Thu 25 June 2026 | 9.23 (0%) | 9.41 | 9.20 - 9.41 | 0.623 times | Wed 24 June 2026 | 9.23 (0.11%) | 9.40 | 9.16 - 9.40 | 0.2867 times | Tue 23 June 2026 | 9.22 (-1.07%) | 9.34 | 9.20 - 9.56 | 1.5563 times | Mon 22 June 2026 | 9.32 (0.32%) | 9.52 | 9.14 - 9.52 | 0.9279 times | Fri 19 June 2026 | 9.29 (0%) | 9.34 | 9.05 - 9.34 | 2.0198 times | Thu 18 June 2026 | 9.29 (0.65%) | 9.32 | 9.18 - 9.32 | 0.67 times | Wed 17 June 2026 | 9.23 (1.21%) | 9.23 | 9.02 - 9.31 | 1.5686 times | Tue 16 June 2026 | 9.12 (0.11%) | 9.11 | 9.00 - 9.24 | 0.7835 times | Mon 15 June 2026 | 9.11 (2.59%) | 9.06 | 8.88 - 9.14 | 1.0979 times | Fri 12 June 2026 | 8.88 (3.74%) | 8.75 | 8.66 - 8.92 | 0.3423 times |
Weekly price and charts GrowwamcGrowwnet
Strong weekly Stock price targets for GrowwamcGrowwnet GROWWNET are 9.19 and 9.5
| Weekly Target 1 | 8.95 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 9.2633333333333 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for Growwamc Growwnet
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9.28 (0.54%) | 9.23 | 9.10 - 9.41 | 0.0944 times | Thu 25 June 2026 | 9.23 (-0.65%) | 9.52 | 9.14 - 9.56 | 0.6871 times | Fri 19 June 2026 | 9.29 (4.62%) | 9.06 | 8.88 - 9.34 | 1.243 times | Fri 12 June 2026 | 8.88 (0.91%) | 9.02 | 8.51 - 9.02 | 0.5224 times | Fri 05 June 2026 | 8.80 (-2.22%) | 9.12 | 8.74 - 9.16 | 0.6888 times | Fri 29 May 2026 | 9.00 (0%) | 9.04 | 8.93 - 9.28 | 1.7031 times | Fri 22 May 2026 | 9.00 (1.81%) | 8.84 | 8.69 - 9.24 | 0.8507 times | Fri 15 May 2026 | 8.84 (-4.43%) | 9.40 | 8.62 - 9.41 | 1.3922 times | Fri 08 May 2026 | 9.25 (3.01%) | 9.20 | 8.98 - 9.40 | 1.0548 times | Thu 30 April 2026 | 8.98 (-1.64%) | 9.17 | 8.92 - 9.31 | 1.7635 times | Fri 24 April 2026 | 9.13 (-0.76%) | 9.25 | 9.10 - 9.40 | 1.6236 times |
Monthly price and charts GrowwamcGrowwnet
Strong monthly Stock price targets for GrowwamcGrowwnet GROWWNET are 8.9 and 9.95
| Monthly Target 1 | 8.07 |
| Monthly Target 2 | 8.67 |
| Monthly Target 3 | 9.1166666666667 |
| Monthly Target 4 | 9.72 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Growwamc Growwnet
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9.28 (3.11%) | 9.12 | 8.51 - 9.56 | 0.6203 times | Fri 29 May 2026 | 9.00 (0.22%) | 9.20 | 8.62 - 9.41 | 0.9587 times | Thu 30 April 2026 | 8.98 (12.67%) | 8.17 | 7.98 - 9.40 | 1.4415 times | Mon 30 March 2026 | 7.97 (-9.43%) | 8.80 | 7.94 - 8.81 | 1.4307 times | Fri 27 February 2026 | 8.80 (-7.66%) | 9.57 | 8.77 - 10.19 | 0.9969 times | Fri 30 January 2026 | 9.53 (-8.28%) | 10.70 | 9.00 - 10.70 | 1.5077 times | Wed 31 December 2025 | 10.39 (-2.9%) | 10.75 | 10.25 - 10.94 | 0.7089 times | Fri 28 November 2025 | 10.70 (-1.65%) | 10.93 | 10.51 - 11.07 | 0.5967 times | Fri 31 October 2025 | 10.88 (5.02%) | 10.35 | 10.28 - 11.40 | 0.8811 times | Tue 30 September 2025 | 10.36 (-1.15%) | 10.74 | 10.26 - 11.15 | 0.8575 times | Fri 29 August 2025 | 10.48 (1.26%) | 10.40 | 10.00 - 11.25 | 1.1275 times |
Indicator Analysis of GrowwamcGrowwnet
Please login to view indicator analysis. or View indicator analysis of GrowwamcGrowwnet GROWWNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Growwamc Growwnet GROWWNET
DMA (daily moving average) of Growwamc Growwnet GROWWNET
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 9.15 |
| 20 day DMA | 9.02 |
| 35 day DMA | 9.01 |
| 50 day DMA | 9.05 |
| 100 day DMA | 8.96 |
| 150 day DMA | 9.44 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Growwamc Growwnet GROWWNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.25 | 9.23 | 9.23 |
| 12 day EMA | 9.16 | 9.14 | 9.12 |
| 20 day EMA | 9.11 | 9.09 | 9.07 |
| 35 day EMA | 9.07 | 9.06 | 9.05 |
| 50 day EMA | 9.05 | 9.04 | 9.03 |
SMA (simple moving average) of Growwamc Growwnet GROWWNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.26 | 9.27 |
| 12 day SMA | 9.15 | 9.1 | 9.06 |
| 20 day SMA | 9.02 | 9 | 9 |
| 35 day SMA | 9.01 | 9.01 | 9.01 |
| 50 day SMA | 9.05 | 9.05 | 9.04 |
| 100 day SMA | 8.96 | 8.97 | 8.97 |
| 150 day SMA | 9.44 | 9.45 | 9.46 |
| 200 day SMA | 9.78 | 9.79 | 9.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.