Login or Join
HomepageGrowwamcGrowwnet GROWWNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growwamc Growwnet GROWWNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwnet
Strong Daily Stock price targets for GrowwamcGrowwnet GROWWNET are 8.13 and 8.57
| Daily Target 1 | 7.78 |
| Daily Target 2 | 8.03 |
| Daily Target 3 | 8.2233333333333 |
| Daily Target 4 | 8.47 |
| Daily Target 5 | 8.66 |
Daily price and volume Growwamc Growwnet
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.27 (0.24%) | 8.17 | 7.98 - 8.42 | 1.1078 times | Wed 01 April 2026 | 8.25 (3.51%) | 8.17 | 8.10 - 8.36 | 0.8786 times | Mon 30 March 2026 | 7.97 (-3.98%) | 8.22 | 7.94 - 8.53 | 1.2769 times | Fri 27 March 2026 | 8.30 (-1.66%) | 8.66 | 8.18 - 8.66 | 0.7004 times | Wed 25 March 2026 | 8.44 (1.69%) | 8.50 | 8.35 - 8.52 | 1.0539 times | Tue 24 March 2026 | 8.30 (2.85%) | 8.08 | 8.08 - 8.49 | 0.6151 times | Mon 23 March 2026 | 8.07 (-3.24%) | 8.36 | 8.01 - 8.52 | 1.3427 times | Fri 20 March 2026 | 8.34 (0%) | 8.34 | 8.01 - 8.60 | 0.7245 times | Thu 19 March 2026 | 8.34 (-3.02%) | 8.55 | 8.22 - 8.58 | 1.1534 times | Wed 18 March 2026 | 8.60 (3.12%) | 8.39 | 8.31 - 8.70 | 1.1466 times | Tue 17 March 2026 | 8.34 (2.08%) | 8.33 | 8.01 - 8.36 | 0.8184 times |
Weekly price and charts GrowwamcGrowwnet
Strong weekly Stock price targets for GrowwamcGrowwnet GROWWNET are 8.11 and 8.7
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 8.2466666666667 |
| Weekly Target 4 | 8.55 |
| Weekly Target 5 | 8.84 |
Weekly price and volumes for Growwamc Growwnet
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.27 (-0.36%) | 8.22 | 7.94 - 8.53 | 0.9107 times | Fri 27 March 2026 | 8.30 (-0.48%) | 8.36 | 8.01 - 8.66 | 1.036 times | Fri 20 March 2026 | 8.34 (3.22%) | 8.12 | 7.94 - 8.70 | 1.495 times | Fri 13 March 2026 | 8.08 (-4.38%) | 8.55 | 8.03 - 8.60 | 1.0998 times | Fri 06 March 2026 | 8.45 (-3.98%) | 8.80 | 8.36 - 8.81 | 1.2438 times | Fri 27 February 2026 | 8.80 (-5.58%) | 9.55 | 8.77 - 9.55 | 1.0806 times | Fri 20 February 2026 | 9.32 (-2.82%) | 9.74 | 9.23 - 9.77 | 1.0615 times | Fri 13 February 2026 | 9.59 (0%) | 9.67 | 9.54 - 10.05 | 0.6325 times | Fri 06 February 2026 | 9.59 (0.63%) | 9.57 | 9.20 - 10.19 | 0.8701 times | Fri 30 January 2026 | 9.53 (0.85%) | 9.46 | 9.00 - 10.13 | 0.5699 times | Fri 23 January 2026 | 9.45 (-6.44%) | 10.10 | 9.40 - 10.46 | 2.8761 times |
Monthly price and charts GrowwamcGrowwnet
Strong monthly Stock price targets for GrowwamcGrowwnet GROWWNET are 8.13 and 8.57
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 8.2233333333333 |
| Monthly Target 4 | 8.47 |
| Monthly Target 5 | 8.66 |
Monthly price and volumes Growwamc Growwnet
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.27 (3.76%) | 8.17 | 7.98 - 8.42 | 0.1131 times | Mon 30 March 2026 | 7.97 (-9.43%) | 8.80 | 7.94 - 8.81 | 1.0667 times | Fri 27 February 2026 | 8.80 (-7.66%) | 9.57 | 8.77 - 10.19 | 0.7432 times | Fri 30 January 2026 | 9.53 (-8.28%) | 10.70 | 9.00 - 10.70 | 1.1241 times | Wed 31 December 2025 | 10.39 (-2.9%) | 10.75 | 10.25 - 10.94 | 0.5285 times | Fri 28 November 2025 | 10.70 (-1.65%) | 10.93 | 10.51 - 11.07 | 0.4449 times | Fri 31 October 2025 | 10.88 (5.02%) | 10.35 | 10.28 - 11.40 | 0.6569 times | Tue 30 September 2025 | 10.36 (-1.15%) | 10.74 | 10.26 - 11.15 | 0.6393 times | Fri 29 August 2025 | 10.48 (1.26%) | 10.40 | 10.00 - 11.25 | 0.8406 times | Thu 31 July 2025 | 10.35 (0%) | 10.12 | 9.17 - 12.14 | 3.8426 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GrowwamcGrowwnet
Please login to view indicator analysis. or View indicator analysis of GrowwamcGrowwnet GROWWNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Growwamc Growwnet GROWWNET
DMA (daily moving average) of Growwamc Growwnet GROWWNET
| DMA period | DMA value |
| 5 day DMA | 8.25 |
| 12 day DMA | 8.28 |
| 20 day DMA | 8.32 |
| 35 day DMA | 8.75 |
| 50 day DMA | 9.01 |
| 100 day DMA | 9.78 |
| 150 day DMA | 10.12 |
| 200 day DMA |
EMA (exponential moving average) of Growwamc Growwnet GROWWNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.22 | 8.2 |
| 12 day EMA | 8.29 | 8.29 | 8.3 |
| 20 day EMA | 8.41 | 8.43 | 8.45 |
| 35 day EMA | 8.69 | 8.71 | 8.74 |
| 50 day EMA | 9.02 | 9.05 | 9.08 |
SMA (simple moving average) of Growwamc Growwnet GROWWNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.25 | 8.25 | 8.22 |
| 12 day SMA | 8.28 | 8.27 | 8.26 |
| 20 day SMA | 8.32 | 8.34 | 8.36 |
| 35 day SMA | 8.75 | 8.79 | 8.83 |
| 50 day SMA | 9.01 | 9.04 | 9.08 |
| 100 day SMA | 9.78 | 9.8 | 9.83 |
| 150 day SMA | 10.12 | 10.14 | 10.15 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.