GrowwamcGrowwnifty GROWWNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwnifty GROWWNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwnifty

Strong Daily Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 10.06 and 10.41

Daily Target 1	9.81
Daily Target 2	9.96
Daily Target 3	10.163333333333
Daily Target 4	10.31
Daily Target 5	10.51

Daily price and volume Growwamc Growwnifty

Date	Closing	Open	Range	Volume
Tue 27 January 2026	10.10 (0.1%)	10.09	10.02 - 10.37	1.3131 times
Fri 23 January 2026	10.09 (-0.49%)	10.34	10.07 - 10.34	0.6861 times
Thu 22 January 2026	10.14 (0.2%)	10.47	10.11 - 10.47	1.2683 times
Wed 21 January 2026	10.12 (-0.39%)	10.21	10.03 - 10.23	1.3701 times
Tue 20 January 2026	10.16 (-1.17%)	10.28	10.12 - 10.37	1.5422 times
Mon 19 January 2026	10.28 (-0.58%)	10.34	10.24 - 10.49	0.7732 times
Fri 16 January 2026	10.34 (0.29%)	10.31	10.28 - 10.40	0.6131 times
Wed 14 January 2026	10.31 (-0.19%)	10.44	10.27 - 10.46	0.6583 times
Tue 13 January 2026	10.33 (-0.39%)	10.45	10.24 - 10.45	0.9663 times
Mon 12 January 2026	10.37 (0.39%)	10.39	10.23 - 10.40	0.8093 times
Fri 09 January 2026	10.33 (-0.58%)	10.38	10.28 - 10.46	0.5498 times

Daily chart GrowwamcGrowwnifty

Weekly price and charts GrowwamcGrowwnifty

Strong weekly Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 10.06 and 10.41

Weekly Target 1	9.81
Weekly Target 2	9.96
Weekly Target 3	10.163333333333
Weekly Target 4	10.31
Weekly Target 5	10.51

Weekly price and volumes for Growwamc Growwnifty

Date	Closing	Open	Range	Volume
Tue 27 January 2026	10.10 (0.1%)	10.09	10.02 - 10.37	0.5196 times
Fri 23 January 2026	10.09 (-2.42%)	10.34	10.03 - 10.49	2.2318 times
Fri 16 January 2026	10.34 (0.1%)	10.39	10.23 - 10.46	1.2057 times
Fri 09 January 2026	10.33 (-2.09%)	10.57	10.28 - 10.73	1.1367 times
Fri 02 January 2026	10.55 (0.86%)	10.47	10.36 - 10.58	0.8594 times
Fri 26 December 2025	10.46 (0.38%)	10.73	10.39 - 10.75	0.7172 times
Fri 19 December 2025	10.42 (-0.29%)	10.49	10.19 - 10.70	0.7567 times
Fri 12 December 2025	10.45 (-0.48%)	10.54	10.27 - 10.60	1.0063 times
Fri 05 December 2025	10.50 (-0.1%)	10.55	10.40 - 10.61	0.7613 times
Fri 28 November 2025	10.51 (0.29%)	10.53	10.39 - 10.62	0.8053 times
Fri 21 November 2025	10.48 (0.96%)	10.34	10.31 - 10.64	1.1978 times

weekly chart GrowwamcGrowwnifty

Monthly price and charts GrowwamcGrowwnifty

Strong monthly Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 9.71 and 10.42

Monthly Target 1	9.57
Monthly Target 2	9.84
Monthly Target 3	10.283333333333
Monthly Target 4	10.55
Monthly Target 5	10.99

Monthly price and volumes Growwamc Growwnifty

Date	Closing	Open	Range	Volume
Tue 27 January 2026	10.10 (-3.63%)	10.58	10.02 - 10.73	1.6667 times
Wed 31 December 2025	10.48 (-0.29%)	10.55	10.19 - 10.75	1.165 times
Fri 28 November 2025	10.51 (1.55%)	10.42	10.14 - 10.64	0.8748 times
Fri 31 October 2025	10.35 (4.76%)	9.84	9.81 - 10.64	0.8094 times
Tue 30 September 2025	9.88 (0.71%)	9.94	9.81 - 11.00	1.3674 times
Fri 29 August 2025	9.81 (-1.31%)	10.00	9.50 - 10.37	0.612 times
Thu 31 July 2025	9.94 (0%)	10.21	9.76 - 10.47	0.5046 times
Wed 28 January 2026	(0%)		-	0 times

monthly chart GrowwamcGrowwnifty

Indicator Analysis of GrowwamcGrowwnifty

Please login to view indicator analysis. or View indicator analysis of GrowwamcGrowwnifty GROWWNIFTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Growwamc Growwnifty GROWWNIFTY

DMA (daily moving average) of Growwamc Growwnifty GROWWNIFTY

DMA period	DMA value
5 day DMA	10.12
12 day DMA	10.25
20 day DMA	10.34
35 day DMA	10.38
50 day DMA	10.4
100 day DMA	10.27
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwnifty GROWWNIFTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.14	10.16	10.19
12 day EMA	10.23	10.25	10.28
20 day EMA	10.29	10.31	10.33
35 day EMA	10.33	10.34	10.36
50 day EMA	10.37	10.38	10.39

SMA (simple moving average) of Growwamc Growwnifty GROWWNIFTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.12	10.16	10.21
12 day SMA	10.25	10.28	10.32
20 day SMA	10.34	10.36	10.38
35 day SMA	10.38	10.39	10.4
50 day SMA	10.4	10.41	10.41
100 day SMA	10.27	10.27	10.27
150 day SMA
200 day SMA