GrowwamcGrowwnifty GROWWNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwnifty GROWWNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwnifty

Strong Daily Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 9.58 and 10

Daily Target 19.26
Daily Target 29.47
Daily Target 39.68
Daily Target 49.89
Daily Target 510.1

Daily price and volume Growwamc Growwnifty

Date Closing Open Range Volume
Mon 29 June 2026 9.68 (-0.41%) 9.47 9.47 - 9.89 1.275 times
Thu 25 June 2026 9.72 (0.31%) 9.69 9.69 - 9.79 0.9533 times
Wed 24 June 2026 9.69 (0.83%) 9.85 9.51 - 9.85 0.7408 times
Tue 23 June 2026 9.61 (-1.03%) 9.89 9.59 - 9.89 1.1824 times
Mon 22 June 2026 9.71 (0.41%) 9.67 9.42 - 9.75 0.9732 times
Fri 19 June 2026 9.67 (-0.31%) 9.94 9.61 - 9.94 1.0337 times
Thu 18 June 2026 9.70 (0.41%) 9.66 9.61 - 9.90 0.9198 times
Wed 17 June 2026 9.66 (-0.1%) 9.67 9.42 - 9.80 0.8871 times
Tue 16 June 2026 9.67 (0.62%) 9.85 9.60 - 9.85 0.5108 times
Mon 15 June 2026 9.61 (1.16%) 9.73 9.51 - 9.79 1.5239 times
Fri 12 June 2026 9.50 (1.71%) 9.57 9.35 - 9.57 0.7166 times

Daily chart GrowwamcGrowwnifty

Weekly price and charts GrowwamcGrowwnifty

Strong weekly Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 9.58 and 10

Weekly Target 19.26
Weekly Target 29.47
Weekly Target 39.68
Weekly Target 49.89
Weekly Target 510.1

Weekly price and volumes for Growwamc Growwnifty

Date Closing Open Range Volume
Mon 29 June 2026 9.68 (-0.41%) 9.47 9.47 - 9.89 0.3271 times
Thu 25 June 2026 9.72 (0.52%) 9.67 9.42 - 9.89 0.9876 times
Fri 19 June 2026 9.67 (1.79%) 9.73 9.42 - 9.94 1.2507 times
Fri 12 June 2026 9.50 (0.96%) 9.64 9.20 - 9.64 0.9834 times
Fri 05 June 2026 9.41 (-0.95%) 9.59 9.15 - 9.68 1.2768 times
Fri 29 May 2026 9.50 (-0.21%) 9.52 9.38 - 9.86 0.7206 times
Fri 22 May 2026 9.52 (0.21%) 9.73 9.25 - 9.97 0.7911 times
Fri 15 May 2026 9.50 (-2.26%) 9.72 9.35 - 9.96 1.7194 times
Fri 08 May 2026 9.72 (0.73%) 9.65 9.40 - 9.93 1.0711 times
Thu 30 April 2026 9.65 (0.21%) 9.63 9.58 - 10.00 0.8722 times
Fri 24 April 2026 9.63 (-1.63%) 9.54 9.48 - 10.17 1.6198 times

weekly chart GrowwamcGrowwnifty

Monthly price and charts GrowwamcGrowwnifty

Strong monthly Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 9.42 and 10.21

Monthly Target 18.8
Monthly Target 29.24
Monthly Target 39.59
Monthly Target 410.03
Monthly Target 510.38

Monthly price and volumes Growwamc Growwnifty

Date Closing Open Range Volume
Mon 29 June 2026 9.68 (1.89%) 9.59 9.15 - 9.94 1.106 times
Fri 29 May 2026 9.50 (-1.55%) 9.65 9.25 - 9.97 0.9861 times
Thu 30 April 2026 9.65 (7.22%) 9.07 8.93 - 10.17 1.6628 times
Mon 30 March 2026 9.00 (-11.24%) 10.39 8.97 - 10.47 2.1837 times
Fri 27 February 2026 10.14 (-0.29%) 10.17 9.91 - 11.88 1.0087 times
Fri 30 January 2026 10.17 (-2.96%) 10.58 10.02 - 10.73 0.9666 times
Wed 31 December 2025 10.48 (-0.29%) 10.55 10.19 - 10.75 0.5764 times
Fri 28 November 2025 10.51 (1.55%) 10.42 10.14 - 10.64 0.4328 times
Fri 31 October 2025 10.35 (4.76%) 9.84 9.81 - 10.64 0.4005 times
Tue 30 September 2025 9.88 (0.71%) 9.94 9.81 - 11.00 0.6765 times
Fri 29 August 2025 9.81 (-1.31%) 10.00 9.50 - 10.37 0.3028 times

monthly chart GrowwamcGrowwnifty

DMA SMA EMA moving averages of Growwamc Growwnifty GROWWNIFTY

DMA (daily moving average) of Growwamc Growwnifty GROWWNIFTY

DMA period DMA value
5 day DMA 9.68
12 day DMA 9.63
20 day DMA 9.53
35 day DMA 9.53
50 day DMA 9.59
100 day DMA 9.71
150 day DMA 9.94
200 day DMA 9.99

EMA (exponential moving average) of Growwamc Growwnifty GROWWNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA9.689.689.66
12 day EMA9.639.629.6
20 day EMA9.599.589.57
35 day EMA9.619.619.6
50 day EMA9.69.69.59

SMA (simple moving average) of Growwamc Growwnifty GROWWNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA9.689.689.68
12 day SMA9.639.69.57
20 day SMA9.539.529.52
35 day SMA9.539.539.54
50 day SMA9.599.599.59
100 day SMA9.719.719.72
150 day SMA9.949.949.95
200 day SMA9.999.999.99
Back to top | Use Dark Theme