GrowwamcGrowwnifty GROWWNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwnifty GROWWNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwnifty

Strong Daily Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 9.77 and 9.94

Daily Target 19.64
Daily Target 29.72
Daily Target 39.8066666666667
Daily Target 49.89
Daily Target 59.98

Daily price and volume Growwamc Growwnifty

Date Closing Open Range Volume
Fri 03 July 2026 9.81 (0.93%) 9.78 9.72 - 9.89 1.3334 times
Thu 02 July 2026 9.72 (0.1%) 9.91 9.64 - 9.91 1.1453 times
Wed 01 July 2026 9.71 (0.83%) 9.72 9.63 - 9.76 0.6692 times
Tue 30 June 2026 9.63 (-0.52%) 9.43 9.43 - 9.88 0.9312 times
Mon 29 June 2026 9.68 (-0.41%) 9.47 9.47 - 9.89 1.2258 times
Thu 25 June 2026 9.72 (0.31%) 9.69 9.69 - 9.79 0.9166 times
Wed 24 June 2026 9.69 (0.83%) 9.85 9.51 - 9.85 0.7123 times
Tue 23 June 2026 9.61 (-1.03%) 9.89 9.59 - 9.89 1.1368 times
Mon 22 June 2026 9.71 (0.41%) 9.67 9.42 - 9.75 0.9356 times
Fri 19 June 2026 9.67 (-0.31%) 9.94 9.61 - 9.94 0.9939 times
Thu 18 June 2026 9.70 (0.41%) 9.66 9.61 - 9.90 0.8843 times

Daily chart GrowwamcGrowwnifty

Weekly price and charts GrowwamcGrowwnifty

Strong weekly Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 9.62 and 10.1

Weekly Target 19.24
Weekly Target 29.52
Weekly Target 39.7166666666667
Weekly Target 410
Weekly Target 510.2

Weekly price and volumes for Growwamc Growwnifty

Date Closing Open Range Volume
Fri 03 July 2026 9.81 (0.93%) 9.47 9.43 - 9.91 1.2765 times
Thu 25 June 2026 9.72 (0.52%) 9.67 9.42 - 9.89 0.8906 times
Fri 19 June 2026 9.67 (1.79%) 9.73 9.42 - 9.94 1.1279 times
Fri 12 June 2026 9.50 (0.96%) 9.64 9.20 - 9.64 0.8869 times
Fri 05 June 2026 9.41 (-0.95%) 9.59 9.15 - 9.68 1.1515 times
Fri 29 May 2026 9.50 (-0.21%) 9.52 9.38 - 9.86 0.6499 times
Fri 22 May 2026 9.52 (0.21%) 9.73 9.25 - 9.97 0.7135 times
Fri 15 May 2026 9.50 (-2.26%) 9.72 9.35 - 9.96 1.5506 times
Fri 08 May 2026 9.72 (0.73%) 9.65 9.40 - 9.93 0.966 times
Thu 30 April 2026 9.65 (0.21%) 9.63 9.58 - 10.00 0.7865 times
Fri 24 April 2026 9.63 (-1.63%) 9.54 9.48 - 10.17 1.4608 times

weekly chart GrowwamcGrowwnifty

Monthly price and charts GrowwamcGrowwnifty

Strong monthly Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 9.72 and 10

Monthly Target 19.5
Monthly Target 29.66
Monthly Target 39.7833333333333
Monthly Target 49.94
Monthly Target 510.06

Monthly price and volumes Growwamc Growwnifty

Date Closing Open Range Volume
Fri 03 July 2026 9.81 (1.87%) 9.72 9.63 - 9.91 0.2011 times
Tue 30 June 2026 9.63 (1.37%) 9.59 9.15 - 9.94 1.2148 times
Fri 29 May 2026 9.50 (-1.55%) 9.65 9.25 - 9.97 1.0301 times
Thu 30 April 2026 9.65 (7.22%) 9.07 8.93 - 10.17 1.7369 times
Mon 30 March 2026 9.00 (-11.24%) 10.39 8.97 - 10.47 2.2811 times
Fri 27 February 2026 10.14 (-0.29%) 10.17 9.91 - 11.88 1.0537 times
Fri 30 January 2026 10.17 (-2.96%) 10.58 10.02 - 10.73 1.0097 times
Wed 31 December 2025 10.48 (-0.29%) 10.55 10.19 - 10.75 0.6021 times
Fri 28 November 2025 10.51 (1.55%) 10.42 10.14 - 10.64 0.4521 times
Fri 31 October 2025 10.35 (4.76%) 9.84 9.81 - 10.64 0.4183 times
Tue 30 September 2025 9.88 (0.71%) 9.94 9.81 - 11.00 0.7067 times

monthly chart GrowwamcGrowwnifty

DMA SMA EMA moving averages of Growwamc Growwnifty GROWWNIFTY

DMA (daily moving average) of Growwamc Growwnifty GROWWNIFTY

DMA period DMA value
5 day DMA 9.71
12 day DMA 9.69
20 day DMA 9.59
35 day DMA 9.55
50 day DMA 9.58
100 day DMA 9.69
150 day DMA 9.92
200 day DMA 9.99

EMA (exponential moving average) of Growwamc Growwnifty GROWWNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA9.739.699.68
12 day EMA9.679.659.64
20 day EMA9.639.619.6
35 day EMA9.659.649.63
50 day EMA9.619.69.59

SMA (simple moving average) of Growwamc Growwnifty GROWWNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA9.719.699.69
12 day SMA9.699.689.67
20 day SMA9.599.579.56
35 day SMA9.559.549.53
50 day SMA9.589.589.58
100 day SMA9.699.79.7
150 day SMA9.929.929.93
200 day SMA9.999.999.99
Back to top | Use Dark Theme