GrowwamcGrowwnifty GROWWNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwnifty GROWWNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwnifty

Strong Daily Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 8.84 and 9.21

Daily Target 18.74
Daily Target 28.93
Daily Target 39.1133333333333
Daily Target 49.3
Daily Target 59.48

Daily price and volume Growwamc Growwnifty

Date Closing Open Range Volume
Thu 02 April 2026 9.11 (-0.22%) 9.30 8.93 - 9.30 1.1564 times
Wed 01 April 2026 9.13 (1.44%) 9.07 9.06 - 9.80 1.0089 times
Mon 30 March 2026 9.00 (-2.7%) 9.48 8.98 - 9.48 1.444 times
Fri 27 March 2026 9.25 (-1.28%) 9.60 9.17 - 9.60 0.7668 times
Wed 25 March 2026 9.37 (1.74%) 8.97 8.97 - 9.43 0.7871 times
Tue 24 March 2026 9.21 (1.54%) 9.30 9.10 - 9.30 0.832 times
Mon 23 March 2026 9.07 (-2.47%) 9.06 9.00 - 9.34 1.6316 times
Fri 20 March 2026 9.30 (-0.11%) 9.27 9.27 - 9.54 0.6295 times
Thu 19 March 2026 9.31 (-2.82%) 9.81 9.25 - 9.81 1.1655 times
Wed 18 March 2026 9.58 (1.16%) 9.70 9.47 - 9.77 0.5783 times
Tue 17 March 2026 9.47 (0.64%) 9.64 9.38 - 9.64 1.0503 times

Daily chart GrowwamcGrowwnifty

Weekly price and charts GrowwamcGrowwnifty

Strong weekly Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 8.59 and 9.46

Weekly Target 18.41
Weekly Target 28.76
Weekly Target 39.28
Weekly Target 49.63
Weekly Target 510.15

Weekly price and volumes for Growwamc Growwnifty

Date Closing Open Range Volume
Thu 02 April 2026 9.11 (-1.51%) 9.48 8.93 - 9.80 1.3872 times
Fri 27 March 2026 9.25 (-0.54%) 9.06 8.97 - 9.60 1.5441 times
Fri 20 March 2026 9.30 (-0.21%) 9.32 9.21 - 9.81 1.6074 times
Fri 13 March 2026 9.32 (-5.28%) 10.08 9.30 - 10.08 1.2254 times
Fri 06 March 2026 9.84 (-2.96%) 10.39 9.00 - 10.47 0.9328 times
Fri 27 February 2026 10.14 (-1.55%) 10.30 9.95 - 10.57 0.5536 times
Fri 20 February 2026 10.30 (0.49%) 10.50 9.99 - 10.60 0.3661 times
Fri 13 February 2026 10.25 (-0.49%) 10.26 10.14 - 10.67 0.5974 times
Fri 06 February 2026 10.30 (1.28%) 10.17 9.91 - 11.88 1.1919 times
Fri 30 January 2026 10.17 (0.79%) 10.09 10.02 - 10.43 0.594 times
Fri 23 January 2026 10.09 (-2.42%) 10.34 10.03 - 10.49 0.9133 times

weekly chart GrowwamcGrowwnifty

Monthly price and charts GrowwamcGrowwnifty

Strong monthly Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 9.02 and 9.89

Monthly Target 18.41
Monthly Target 28.76
Monthly Target 39.28
Monthly Target 49.63
Monthly Target 510.15

Monthly price and volumes Growwamc Growwnifty

Date Closing Open Range Volume
Thu 02 April 2026 9.11 (1.22%) 9.07 8.93 - 9.80 0.436 times
Mon 30 March 2026 9.00 (-11.24%) 10.39 8.97 - 10.47 3.0725 times
Fri 27 February 2026 10.14 (-0.29%) 10.17 9.91 - 11.88 1.4192 times
Fri 30 January 2026 10.17 (-2.96%) 10.58 10.02 - 10.73 1.36 times
Wed 31 December 2025 10.48 (-0.29%) 10.55 10.19 - 10.75 0.8109 times
Fri 28 November 2025 10.51 (1.55%) 10.42 10.14 - 10.64 0.6089 times
Fri 31 October 2025 10.35 (4.76%) 9.84 9.81 - 10.64 0.5634 times
Tue 30 September 2025 9.88 (0.71%) 9.94 9.81 - 11.00 0.9518 times
Fri 29 August 2025 9.81 (-1.31%) 10.00 9.50 - 10.37 0.426 times
Thu 31 July 2025 9.94 (0%) 10.21 9.76 - 10.47 0.3512 times
Fri 03 April 2026 (0%) - 0 times

monthly chart GrowwamcGrowwnifty

DMA SMA EMA moving averages of Growwamc Growwnifty GROWWNIFTY

DMA (daily moving average) of Growwamc Growwnifty GROWWNIFTY

DMA period DMA value
5 day DMA 9.17
12 day DMA 9.27
20 day DMA 9.44
35 day DMA 9.8
50 day DMA 9.92
100 day DMA 10.17
150 day DMA 10.14
200 day DMA

EMA (exponential moving average) of Growwamc Growwnifty GROWWNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA9.159.179.19
12 day EMA9.289.319.34
20 day EMA9.449.489.52
35 day EMA9.659.689.71
50 day EMA9.879.99.93

SMA (simple moving average) of Growwamc Growwnifty GROWWNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA9.179.199.18
12 day SMA9.279.299.32
20 day SMA9.449.489.54
35 day SMA9.89.839.87
50 day SMA9.929.949.96
100 day SMA10.1710.1810.19
150 day SMA10.1410.1510.16
200 day SMA
Back to top | Use Dark Theme