GrowwamcGrowwnifty GROWWNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwnifty GROWWNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwnifty

Strong Daily Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 9.26 and 9.42

Daily Target 19.23
Daily Target 29.29
Daily Target 39.3866666666667
Daily Target 49.45
Daily Target 59.55

Daily price and volume Growwamc Growwnifty

Date Closing Open Range Volume
Fri 25 September 2026 9.36 (-0.21%) 9.48 9.32 - 9.48 0.8861 times
Thu 24 September 2026 9.38 (-1.37%) 9.74 9.34 - 9.74 2.173 times
Wed 23 September 2026 9.51 (0.42%) 9.47 9.41 - 9.58 0.6068 times
Tue 22 September 2026 9.47 (-0.32%) 9.73 9.43 - 9.73 0.6788 times
Mon 21 September 2026 9.50 (0.21%) 9.48 9.44 - 9.71 0.6792 times
Fri 18 September 2026 9.48 (0.64%) 9.65 9.40 - 9.65 0.4364 times
Thu 17 September 2026 9.42 (-0.11%) 9.19 9.19 - 9.55 0.7742 times
Wed 16 September 2026 9.43 (0.21%) 9.44 9.33 - 9.45 0.8758 times
Tue 15 September 2026 9.41 (-0.84%) 9.52 9.35 - 9.65 1.5233 times
Fri 11 September 2026 9.49 (-0.11%) 9.55 9.40 - 9.69 1.3664 times
Thu 10 September 2026 9.50 (-0.11%) 9.63 9.47 - 9.63 0.7932 times

Daily chart GrowwamcGrowwnifty

Weekly price and charts GrowwamcGrowwnifty

Strong weekly Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 9.13 and 9.55

Weekly Target 19.05
Weekly Target 29.21
Weekly Target 39.4733333333333
Weekly Target 49.63
Weekly Target 59.89

Weekly price and volumes for Growwamc Growwnifty

Date Closing Open Range Volume
Fri 25 September 2026 9.36 (-1.27%) 9.48 9.32 - 9.74 1.2168 times
Fri 18 September 2026 9.48 (-0.11%) 9.52 9.19 - 9.65 0.8743 times
Fri 11 September 2026 9.49 (-1.96%) 9.69 9.35 - 9.81 1.3677 times
Fri 04 September 2026 9.68 (-0.62%) 9.74 9.64 - 9.93 0.9458 times
Fri 28 August 2026 9.74 (-0.71%) 9.81 9.55 - 10.05 0.8799 times
Fri 21 August 2026 9.81 (-0.2%) 9.73 9.71 - 10.00 0.7905 times
Fri 14 August 2026 9.83 (-0.91%) 9.92 9.71 - 10.27 1.0014 times
Fri 07 August 2026 9.92 (0.71%) 9.85 9.69 - 10.22 1.0861 times
Fri 31 July 2026 9.85 (2.5%) 9.36 9.36 - 10.05 0.8703 times
Fri 24 July 2026 9.61 (-2.04%) 9.81 9.55 - 10.05 0.9671 times
Fri 17 July 2026 9.81 (0.72%) 9.98 9.57 - 10.00 0.8253 times

weekly chart GrowwamcGrowwnifty

Monthly price and charts GrowwamcGrowwnifty

Strong monthly Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 8.93 and 9.62

Monthly Target 18.79
Monthly Target 29.07
Monthly Target 39.4766666666667
Monthly Target 49.76
Monthly Target 510.17

Monthly price and volumes Growwamc Growwnifty

Date Closing Open Range Volume
Fri 25 September 2026 9.36 (-3.9%) 9.88 9.19 - 9.88 1.1472 times
Mon 31 August 2026 9.74 (-1.12%) 9.85 9.55 - 10.27 1.0884 times
Fri 31 July 2026 9.85 (2.28%) 9.72 9.36 - 10.11 1.1592 times
Tue 30 June 2026 9.63 (1.37%) 9.59 9.15 - 9.94 0.8987 times
Fri 29 May 2026 9.50 (-1.55%) 9.65 9.25 - 9.97 0.762 times
Thu 30 April 2026 9.65 (7.22%) 9.07 8.93 - 10.17 1.285 times
Mon 30 March 2026 9.00 (-11.24%) 10.39 8.97 - 10.47 1.6876 times
Fri 27 February 2026 10.14 (-0.29%) 10.17 9.91 - 11.88 0.7795 times
Fri 30 January 2026 10.17 (-2.96%) 10.58 10.02 - 10.73 0.747 times
Wed 31 December 2025 10.48 (-0.29%) 10.55 10.19 - 10.75 0.4454 times
Fri 28 November 2025 10.51 (1.55%) 10.42 10.14 - 10.64 0.3345 times

monthly chart GrowwamcGrowwnifty

DMA SMA EMA moving averages of Growwamc Growwnifty GROWWNIFTY

DMA (daily moving average) of Growwamc Growwnifty GROWWNIFTY

DMA period DMA value
5 day DMA 9.44
12 day DMA 9.46
20 day DMA 9.54
35 day DMA 9.67
50 day DMA 9.7
100 day DMA 9.65
150 day DMA 9.66
200 day DMA 9.83

EMA (exponential moving average) of Growwamc Growwnifty GROWWNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA9.429.459.49
12 day EMA9.489.59.52
20 day EMA9.529.549.56
35 day EMA9.619.629.63
50 day EMA9.689.699.7

SMA (simple moving average) of Growwamc Growwnifty GROWWNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA9.449.479.48
12 day SMA9.469.479.49
20 day SMA9.549.569.58
35 day SMA9.679.689.7
50 day SMA9.79.719.72
100 day SMA9.659.659.65
150 day SMA9.669.679.67
200 day SMA9.839.849.84
Back to top | Use Dark Theme