GrowwamcGrowwnxt50 GROWWNXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwnxt50 GROWWNXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwnxt50

Strong Daily Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 65.54 and 66.48

Daily Target 1	65.31
Daily Target 2	65.76
Daily Target 3	66.25
Daily Target 4	66.7
Daily Target 5	67.19

Daily price and volume Growwamc Growwnxt50

Date	Closing	Open	Range	Volume
Thu 09 April 2026	66.21 (-0.41%)	66.59	65.80 - 66.74	0.7918 times
Wed 08 April 2026	66.48 (5.07%)	66.40	64.21 - 66.70	1.9821 times
Tue 07 April 2026	63.27 (0.19%)	63.10	62.50 - 63.48	0.4302 times
Mon 06 April 2026	63.15 (1.17%)	62.97	61.83 - 63.25	1.1751 times
Thu 02 April 2026	62.42 (-0.89%)	62.87	60.01 - 62.87	0.6796 times
Wed 01 April 2026	62.98 (4.06%)	61.74	61.74 - 63.50	0.3848 times
Mon 30 March 2026	60.52 (-3.09%)	62.00	60.20 - 62.15	1.7872 times
Fri 27 March 2026	62.45 (-2.24%)	64.08	62.00 - 64.08	0.9754 times
Wed 25 March 2026	63.88 (2.14%)	63.48	63.28 - 64.32	0.6623 times
Tue 24 March 2026	62.54 (1.36%)	62.95	61.60 - 62.97	1.1316 times
Mon 23 March 2026	61.70 (-3.4%)	63.76	61.30 - 63.77	1.9747 times

Daily chart GrowwamcGrowwnxt50

Weekly price and charts GrowwamcGrowwnxt50

Strong weekly Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 64.02 and 68.93

Weekly Target 1	60.02
Weekly Target 2	63.11
Weekly Target 3	64.926666666667
Weekly Target 4	68.02
Weekly Target 5	69.84

Weekly price and volumes for Growwamc Growwnxt50

Date	Closing	Open	Range	Volume
Thu 09 April 2026	66.21 (6.07%)	62.97	61.83 - 66.74	0.9144 times
Thu 02 April 2026	62.42 (-0.05%)	62.00	60.01 - 63.50	0.5954 times
Fri 27 March 2026	62.45 (-2.22%)	63.76	61.30 - 64.32	0.9906 times
Fri 20 March 2026	63.87 (-1.89%)	64.04	63.23 - 66.08	0.8202 times
Fri 13 March 2026	65.10 (-3.93%)	67.00	64.62 - 67.89	1.0869 times
Fri 06 March 2026	67.76 (-3.45%)	68.78	66.46 - 69.90	1.1496 times
Fri 27 February 2026	70.18 (0.67%)	69.99	68.54 - 71.45	1.4717 times
Fri 20 February 2026	69.71 (1.26%)	69.48	68.00 - 70.94	0.7724 times
Fri 13 February 2026	68.84 (0.03%)	69.68	68.40 - 70.58	0.8911 times
Fri 06 February 2026	68.82 (1.53%)	68.79	65.36 - 69.78	1.3077 times
Fri 30 January 2026	67.78 (1.94%)	66.50	66.00 - 68.79	1.2161 times

weekly chart GrowwamcGrowwnxt50

Monthly price and charts GrowwamcGrowwnxt50

Strong monthly Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 63.11 and 69.84

Monthly Target 1	57.59
Monthly Target 2	61.9
Monthly Target 3	64.32
Monthly Target 4	68.63
Monthly Target 5	71.05

Monthly price and volumes Growwamc Growwnxt50

Date	Closing	Open	Range	Volume
Thu 09 April 2026	66.21 (9.4%)	61.74	60.01 - 66.74	0.2786 times
Mon 30 March 2026	60.52 (-13.76%)	68.78	60.20 - 69.90	1.0836 times
Fri 27 February 2026	70.18 (3.54%)	68.79	65.36 - 71.45	1.0891 times
Fri 30 January 2026	67.78 (-2.09%)	69.23	66.00 - 71.48	1.4464 times
Wed 31 December 2025	69.23 (0.13%)	72.25	66.27 - 72.25	1.3709 times
Fri 28 November 2025	69.14 (-1.34%)	70.08	67.55 - 71.27	0.8925 times
Fri 31 October 2025	70.08 (3.58%)	66.31	66.31 - 70.57	0.7317 times
Tue 30 September 2025	67.66 (2.58%)	67.40	65.00 - 71.46	1.9693 times
Fri 29 August 2025	65.96 (0%)	67.69	64.00 - 67.70	0.1378 times
Thu 09 April 2026	(0%)		-	0 times

monthly chart GrowwamcGrowwnxt50

Indicator Analysis of GrowwamcGrowwnxt50

Please login to view indicator analysis. or View indicator analysis of GrowwamcGrowwnxt50 GROWWNXT50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Growwamc Growwnxt50 GROWWNXT50

DMA (daily moving average) of Growwamc Growwnxt50 GROWWNXT50

DMA period	DMA value
5 day DMA	64.31
12 day DMA	63.29
20 day DMA	64.24
35 day DMA	66.34
50 day DMA	67.01
100 day DMA	67.9
150 day DMA	68.18
200 day DMA

EMA (exponential moving average) of Growwamc Growwnxt50 GROWWNXT50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.8	64.09	62.89
12 day EMA	64.21	63.85	63.37
20 day EMA	64.62	64.45	64.24
35 day EMA	65.51	65.47	65.41
50 day EMA	66.79	66.81	66.82

SMA (simple moving average) of Growwamc Growwnxt50 GROWWNXT50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.31	63.66	62.47
12 day SMA	63.29	63.11	63.07
20 day SMA	64.24	64.25	64.32
35 day SMA	66.34	66.41	66.51
50 day SMA	67.01	67.02	67.03
100 day SMA	67.9	67.93	67.96
150 day SMA	68.18	68.18
200 day SMA