GrowwamcGrowwnxt50 GROWWNXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwnxt50 GROWWNXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwnxt50

Strong Daily Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 69.6 and 70.55

Daily Target 1	69.33
Daily Target 2	69.87
Daily Target 3	70.283333333333
Daily Target 4	70.82
Daily Target 5	71.23

Daily price and volume Growwamc Growwnxt50

Date	Closing	Open	Range	Volume
Tue 29 September 2026	70.40 (-0.61%)	70.68	69.75 - 70.70	0.6185 times
Mon 28 September 2026	70.83 (-1.31%)	71.70	70.80 - 71.70	0.863 times
Fri 25 September 2026	71.77 (0.01%)	72.48	71.06 - 72.48	0.7352 times
Thu 24 September 2026	71.76 (-0.36%)	71.00	71.00 - 72.50	1.1543 times
Wed 23 September 2026	72.02 (0.7%)	72.28	70.52 - 73.25	2.9886 times
Tue 22 September 2026	71.52 (-1.11%)	73.04	71.23 - 73.04	0.8875 times
Mon 21 September 2026	72.32 (-0.44%)	72.64	71.73 - 73.30	0.6178 times
Fri 18 September 2026	72.64 (1.51%)	71.46	71.46 - 72.75	0.1491 times
Thu 17 September 2026	71.56 (-1.2%)	72.00	71.05 - 72.21	1.1155 times
Wed 16 September 2026	72.43 (0.88%)	72.68	70.01 - 72.68	0.8705 times
Tue 15 September 2026	71.80 (-0.04%)	71.83	70.61 - 72.58	1.213 times

Daily chart GrowwamcGrowwnxt50

Weekly price and charts GrowwamcGrowwnxt50

Strong weekly Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 69.1 and 71.05

Weekly Target 1	68.67
Weekly Target 2	69.53
Weekly Target 3	70.616666666667
Weekly Target 4	71.48
Weekly Target 5	72.57

Weekly price and volumes for Growwamc Growwnxt50

Date	Closing	Open	Range	Volume
Tue 29 September 2026	70.40 (-1.91%)	71.70	69.75 - 71.70	0.3079 times
Fri 25 September 2026	71.77 (-1.2%)	72.64	70.52 - 73.30	1.3267 times
Fri 18 September 2026	72.64 (1.13%)	71.83	70.01 - 72.75	0.6959 times
Fri 11 September 2026	71.83 (-2.21%)	72.89	71.57 - 75.10	1.3494 times
Fri 04 September 2026	73.45 (-1.42%)	74.93	72.35 - 74.93	0.8044 times
Fri 28 August 2026	74.51 (-0.01%)	75.26	73.95 - 75.48	1.2817 times
Fri 21 August 2026	74.52 (-0.17%)	74.65	73.83 - 75.58	0.8744 times
Fri 14 August 2026	74.65 (-0.33%)	74.30	74.03 - 76.00	0.839 times
Fri 07 August 2026	74.90 (1.67%)	73.88	73.67 - 76.79	1.7502 times
Fri 31 July 2026	73.67 (2.01%)	72.72	72.00 - 73.95	0.7703 times
Fri 24 July 2026	72.22 (0.15%)	72.24	71.40 - 73.48	0.8775 times

weekly chart GrowwamcGrowwnxt50

Monthly price and charts GrowwamcGrowwnxt50

Strong monthly Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 67.4 and 72.75

Monthly Target 1	66.4
Monthly Target 2	68.4
Monthly Target 3	71.75
Monthly Target 4	73.75
Monthly Target 5	77.1

Monthly price and volumes Growwamc Growwnxt50

Date	Closing	Open	Range	Volume
Tue 29 September 2026	70.40 (-4.48%)	73.65	69.75 - 75.10	0.805 times
Mon 31 August 2026	73.70 (0.04%)	73.88	72.76 - 76.79	0.9032 times
Fri 31 July 2026	73.67 (3.01%)	71.62	70.89 - 73.95	0.5649 times
Tue 30 June 2026	71.52 (0.22%)	70.79	68.07 - 73.65	1.2885 times
Fri 29 May 2026	71.36 (1.94%)	70.84	66.51 - 72.58	0.7703 times
Thu 30 April 2026	70.00 (15.66%)	61.74	60.01 - 71.96	1.1893 times
Mon 30 March 2026	60.52 (-13.76%)	68.78	60.20 - 69.90	0.9726 times
Fri 27 February 2026	70.18 (3.54%)	68.79	65.36 - 71.45	0.9775 times
Fri 30 January 2026	67.78 (-2.09%)	69.23	66.00 - 71.48	1.2983 times
Wed 31 December 2025	69.23 (0.13%)	72.25	66.27 - 72.25	1.2305 times
Fri 28 November 2025	69.14 (-1.34%)	70.08	67.55 - 71.27	0.8011 times

monthly chart GrowwamcGrowwnxt50

Indicator Analysis of GrowwamcGrowwnxt50

Please login to view indicator analysis. or View indicator analysis of GrowwamcGrowwnxt50 GROWWNXT50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Growwamc Growwnxt50 GROWWNXT50

DMA (daily moving average) of Growwamc Growwnxt50 GROWWNXT50

DMA period	DMA value
5 day DMA	71.36
12 day DMA	71.74
20 day DMA	72.43
35 day DMA	73.41
50 day DMA	73.53
100 day DMA	72.34
150 day DMA	70.73
200 day DMA	70.22

EMA (exponential moving average) of Growwamc Growwnxt50 GROWWNXT50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71.16	71.54	71.89
12 day EMA	71.8	72.05	72.27
20 day EMA	72.28	72.48	72.65
35 day EMA	72.73	72.87	72.99
50 day EMA	73.21	73.32	73.42

SMA (simple moving average) of Growwamc Growwnxt50 GROWWNXT50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	71.36	71.58	71.88
12 day SMA	71.74	71.96	72.21
20 day SMA	72.43	72.6	72.78
35 day SMA	73.41	73.54	73.66
50 day SMA	73.53	73.58	73.6
100 day SMA	72.34	72.36	72.36
150 day SMA	70.73	70.73	70.72
200 day SMA	70.22	70.2	70.19