GrowwamcGrowwnxt50 GROWWNXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwnxt50 GROWWNXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwnxt50

Strong Daily Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 71.17 and 72.35

Daily Target 1	70.92
Daily Target 2	71.42
Daily Target 3	72.1
Daily Target 4	72.6
Daily Target 5	73.28

Daily price and volume Growwamc Growwnxt50

Date	Closing	Open	Range	Volume
Mon 29 June 2026	71.92 (-0.24%)	72.09	71.60 - 72.78	0.7765 times
Thu 25 June 2026	72.09 (-0.07%)	71.51	71.30 - 73.16	0.664 times
Wed 24 June 2026	72.14 (0.59%)	72.03	71.91 - 72.74	0.357 times
Tue 23 June 2026	71.72 (-1.62%)	72.20	71.62 - 73.65	0.5168 times
Mon 22 June 2026	72.90 (1.05%)	72.98	72.11 - 73.35	0.6662 times
Fri 19 June 2026	72.14 (0%)	72.48	71.60 - 72.48	2.8054 times
Thu 18 June 2026	72.14 (0.07%)	72.85	71.60 - 73.53	0.5326 times
Wed 17 June 2026	72.09 (-0.15%)	72.93	71.59 - 72.93	0.5026 times
Tue 16 June 2026	72.20 (0.5%)	71.10	71.10 - 72.50	0.4598 times
Mon 15 June 2026	71.84 (1.97%)	70.60	70.60 - 72.97	2.7192 times
Fri 12 June 2026	70.45 (2.43%)	68.90	68.90 - 70.48	0.2973 times

Daily chart GrowwamcGrowwnxt50

Weekly price and charts GrowwamcGrowwnxt50

Strong weekly Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 71.17 and 72.35

Weekly Target 1	70.92
Weekly Target 2	71.42
Weekly Target 3	72.1
Weekly Target 4	72.6
Weekly Target 5	73.28

Weekly price and volumes for Growwamc Growwnxt50

Date	Closing	Open	Range	Volume
Mon 29 June 2026	71.92 (-0.24%)	72.09	71.60 - 72.78	0.2196 times
Thu 25 June 2026	72.09 (-0.07%)	72.98	71.30 - 73.65	0.6233 times
Fri 19 June 2026	72.14 (2.4%)	70.60	70.60 - 73.53	1.9852 times
Fri 12 June 2026	70.45 (0.03%)	70.43	68.07 - 70.48	0.8713 times
Fri 05 June 2026	70.43 (-1.3%)	70.79	68.45 - 72.18	2.0992 times
Fri 29 May 2026	71.36 (2.03%)	70.59	69.94 - 72.54	0.8428 times
Fri 22 May 2026	69.94 (0.43%)	69.62	66.51 - 70.70	0.4931 times
Fri 15 May 2026	69.64 (-3.1%)	72.58	68.55 - 72.58	0.7591 times
Fri 08 May 2026	71.87 (2.67%)	70.84	69.03 - 72.30	1.4346 times
Thu 30 April 2026	70.00 (-0.03%)	71.42	69.26 - 71.60	0.6717 times
Fri 24 April 2026	70.02 (-0.3%)	71.17	69.03 - 71.96	2.3856 times

weekly chart GrowwamcGrowwnxt50

Monthly price and charts GrowwamcGrowwnxt50

Strong monthly Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 70 and 75.58

Monthly Target 1	65.63
Monthly Target 2	68.78
Monthly Target 3	71.213333333333
Monthly Target 4	74.36
Monthly Target 5	76.79

Monthly price and volumes Growwamc Growwnxt50

Date	Closing	Open	Range	Volume
Mon 29 June 2026	71.92 (0.78%)	70.79	68.07 - 73.65	1.1579 times
Fri 29 May 2026	71.36 (1.94%)	70.84	66.51 - 72.58	0.7048 times
Thu 30 April 2026	70.00 (15.66%)	61.74	60.01 - 71.96	1.0881 times
Mon 30 March 2026	60.52 (-13.76%)	68.78	60.20 - 69.90	0.8899 times
Fri 27 February 2026	70.18 (3.54%)	68.79	65.36 - 71.45	0.8944 times
Fri 30 January 2026	67.78 (-2.09%)	69.23	66.00 - 71.48	1.1879 times
Wed 31 December 2025	69.23 (0.13%)	72.25	66.27 - 72.25	1.1258 times
Fri 28 November 2025	69.14 (-1.34%)	70.08	67.55 - 71.27	0.7329 times
Fri 31 October 2025	70.08 (3.58%)	66.31	66.31 - 70.57	0.6009 times
Tue 30 September 2025	67.66 (2.58%)	67.40	65.00 - 71.46	1.6173 times
Fri 29 August 2025	65.96 (0%)	67.69	64.00 - 67.70	0.1132 times

monthly chart GrowwamcGrowwnxt50

Indicator Analysis of GrowwamcGrowwnxt50

Please login to view indicator analysis. or View indicator analysis of GrowwamcGrowwnxt50 GROWWNXT50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Growwamc Growwnxt50 GROWWNXT50

DMA (daily moving average) of Growwamc Growwnxt50 GROWWNXT50

DMA period	DMA value
5 day DMA	72.15
12 day DMA	71.7
20 day DMA	71.01
35 day DMA	70.66
50 day DMA	70.65
100 day DMA	68.83
150 day DMA	68.77
200 day DMA	68.81

EMA (exponential moving average) of Growwamc Growwnxt50 GROWWNXT50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	72.02	72.07	72.06
12 day EMA	71.7	71.66	71.58
20 day EMA	71.34	71.28	71.19
35 day EMA	70.88	70.82	70.74
50 day EMA	70.53	70.47	70.4

SMA (simple moving average) of Growwamc Growwnxt50 GROWWNXT50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.15	72.2	72.21
12 day SMA	71.7	71.5	71.32
20 day SMA	71.01	70.98	70.97
35 day SMA	70.66	70.67	70.65
50 day SMA	70.65	70.59	70.49
100 day SMA	68.83	68.8	68.76
150 day SMA	68.77	68.76	68.75
200 day SMA	68.81	68.79	68.76