GrowwamcGrowwnxt50 GROWWNXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwnxt50 GROWWNXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwnxt50

Strong Daily Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 65.36 and 67.39

Daily Target 164.98
Daily Target 265.73
Daily Target 367.006666666667
Daily Target 467.76
Daily Target 569.04

Daily price and volume Growwamc Growwnxt50

Date Closing Open Range Volume
Fri 23 January 2026 66.49 (-1.45%) 68.28 66.25 - 68.28 0.8651 times
Thu 22 January 2026 67.47 (1.02%) 67.58 66.60 - 67.91 0.5245 times
Wed 21 January 2026 66.79 (-0.71%) 67.16 66.15 - 67.27 1.4778 times
Tue 20 January 2026 67.27 (-1.9%) 68.50 67.16 - 68.57 0.9046 times
Mon 19 January 2026 68.57 (-0.46%) 68.02 68.02 - 69.35 0.8353 times
Fri 16 January 2026 68.89 (0.28%) 69.38 68.30 - 69.44 1.3832 times
Wed 14 January 2026 68.70 (0.42%) 68.31 67.99 - 69.07 0.7807 times
Tue 13 January 2026 68.41 (-0.62%) 69.74 68.11 - 69.74 0.8672 times
Mon 12 January 2026 68.84 (0.28%) 69.38 67.55 - 69.38 1.2117 times
Fri 09 January 2026 68.65 (-0.98%) 69.33 67.94 - 70.07 1.1498 times
Thu 08 January 2026 69.33 (-1.85%) 71.27 69.00 - 71.28 3.7894 times

Daily chart GrowwamcGrowwnxt50

Weekly price and charts GrowwamcGrowwnxt50

Strong weekly Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 64.72 and 67.92

Weekly Target 164.13
Weekly Target 265.31
Weekly Target 367.33
Weekly Target 468.51
Weekly Target 570.53

Weekly price and volumes for Growwamc Growwnxt50

Date Closing Open Range Volume
Fri 23 January 2026 66.49 (-3.48%) 68.02 66.15 - 69.35 0.9162 times
Fri 16 January 2026 68.89 (0.35%) 69.38 67.55 - 69.74 0.8437 times
Fri 09 January 2026 68.65 (-2.19%) 70.98 67.94 - 71.48 1.7331 times
Fri 02 January 2026 70.19 (1.46%) 69.88 67.50 - 70.38 0.6861 times
Fri 26 December 2025 69.18 (1.36%) 68.11 68.09 - 69.87 0.8692 times
Fri 19 December 2025 68.25 (-0.55%) 68.44 67.01 - 69.67 0.8725 times
Fri 12 December 2025 68.63 (-0.48%) 69.30 66.27 - 69.78 1.6517 times
Fri 05 December 2025 68.96 (-0.26%) 72.25 67.55 - 72.25 0.6237 times
Fri 28 November 2025 69.14 (0.42%) 69.05 67.55 - 69.79 0.7783 times
Fri 21 November 2025 68.85 (-1.59%) 70.67 68.69 - 70.77 1.0252 times
Fri 14 November 2025 69.96 (0.87%) 69.99 68.72 - 70.97 0.5074 times

weekly chart GrowwamcGrowwnxt50

Monthly price and charts GrowwamcGrowwnxt50

Strong monthly Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 63.66 and 68.99

Monthly Target 162.71
Monthly Target 264.6
Monthly Target 368.04
Monthly Target 469.93
Monthly Target 573.37

Monthly price and volumes Growwamc Growwnxt50

Date Closing Open Range Volume
Fri 23 January 2026 66.49 (-3.96%) 69.23 66.15 - 71.48 1.1023 times
Wed 31 December 2025 69.23 (0.13%) 72.25 66.27 - 72.25 1.3159 times
Fri 28 November 2025 69.14 (-1.34%) 70.08 67.55 - 71.27 0.8567 times
Fri 31 October 2025 70.08 (3.58%) 66.31 66.31 - 70.57 0.7024 times
Tue 30 September 2025 67.66 (2.58%) 67.40 65.00 - 71.46 1.8904 times
Fri 29 August 2025 65.96 (0%) 67.69 64.00 - 67.70 0.1323 times
Tue 27 January 2026 (0%) - 0 times

monthly chart GrowwamcGrowwnxt50

DMA SMA EMA moving averages of Growwamc Growwnxt50 GROWWNXT50

DMA (daily moving average) of Growwamc Growwnxt50 GROWWNXT50

DMA period DMA value
5 day DMA 67.32
12 day DMA 68.34
20 day DMA 68.84
35 day DMA 68.61
50 day DMA 68.79
100 day DMA 68.76
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwnxt50 GROWWNXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA67.2867.6867.78
12 day EMA68.0368.3168.46
20 day EMA68.3768.5768.69
35 day EMA68.6668.7968.87
50 day EMA68.7168.868.85

SMA (simple moving average) of Growwamc Growwnxt50 GROWWNXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3267.868.04
12 day SMA68.3468.6968.92
20 day SMA68.8468.9769.04
35 day SMA68.6168.6768.72
50 day SMA68.7968.8568.89
100 day SMA68.7668.76
150 day SMA
200 day SMA
Back to top | Use Dark Theme