GrowwamcGrowwpse GROWWPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwpse GROWWPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwpse

Strong Daily Stock price targets for GrowwamcGrowwpse GROWWPSE are 99.6 and 101

Daily Target 198.46
Daily Target 299.33
Daily Target 399.863333333333
Daily Target 4100.73
Daily Target 5101.26

Daily price and volume Growwamc Growwpse

Date Closing Open Range Volume
Mon 29 June 2026 100.19 (0.02%) 100.00 99.00 - 100.40 0.7369 times
Thu 25 June 2026 100.17 (-0.62%) 98.80 98.53 - 101.77 0.9098 times
Wed 24 June 2026 100.80 (-0.41%) 102.68 100.80 - 102.68 0.3999 times
Tue 23 June 2026 101.22 (-1.72%) 106.97 100.00 - 106.97 1.5575 times
Mon 22 June 2026 102.99 (0.55%) 102.00 102.00 - 103.16 0.634 times
Fri 19 June 2026 102.43 (-0.03%) 103.20 101.26 - 103.50 3.2904 times
Thu 18 June 2026 102.46 (0.72%) 101.90 100.99 - 102.67 0.5565 times
Wed 17 June 2026 101.73 (0.93%) 98.80 98.77 - 101.89 0.6567 times
Tue 16 June 2026 100.79 (0.55%) 98.25 98.25 - 100.97 0.2263 times
Mon 15 June 2026 100.24 (0.61%) 100.12 99.75 - 102.98 1.0321 times
Fri 12 June 2026 99.63 (1.19%) 100.49 98.20 - 100.49 0.269 times

Daily chart GrowwamcGrowwpse

Weekly price and charts GrowwamcGrowwpse

Strong weekly Stock price targets for GrowwamcGrowwpse GROWWPSE are 99.6 and 101

Weekly Target 198.46
Weekly Target 299.33
Weekly Target 399.863333333333
Weekly Target 4100.73
Weekly Target 5101.26

Weekly price and volumes for Growwamc Growwpse

Date Closing Open Range Volume
Mon 29 June 2026 100.19 (0.02%) 100.00 99.00 - 100.40 0.1451 times
Thu 25 June 2026 100.17 (-2.21%) 102.00 98.53 - 106.97 0.6894 times
Fri 19 June 2026 102.43 (2.81%) 100.12 98.25 - 103.50 1.1345 times
Fri 12 June 2026 99.63 (-1.94%) 100.87 98.00 - 105.60 1.4975 times
Fri 05 June 2026 101.60 (-1.31%) 102.95 98.00 - 104.68 1.5455 times
Fri 29 May 2026 102.95 (-1.99%) 107.00 102.10 - 107.00 0.5604 times
Fri 22 May 2026 105.04 (-0.64%) 105.71 102.15 - 108.00 1.0189 times
Fri 15 May 2026 105.72 (-1.3%) 104.97 104.04 - 107.96 1.2382 times
Fri 08 May 2026 107.11 (0.81%) 106.07 104.45 - 109.85 1.5117 times
Thu 30 April 2026 106.25 (-0.29%) 106.02 105.82 - 108.90 0.6588 times
Fri 24 April 2026 106.56 (0.08%) 108.48 103.53 - 108.99 1.4563 times

weekly chart GrowwamcGrowwpse

Monthly price and charts GrowwamcGrowwpse

Strong monthly Stock price targets for GrowwamcGrowwpse GROWWPSE are 94.61 and 103.58

Monthly Target 192.75
Monthly Target 296.47
Monthly Target 3101.72
Monthly Target 4105.44
Monthly Target 5110.69

Monthly price and volumes Growwamc Growwpse

Date Closing Open Range Volume
Mon 29 June 2026 100.19 (-2.68%) 102.95 98.00 - 106.97 0.3985 times
Fri 29 May 2026 102.95 (-3.11%) 106.07 102.10 - 109.85 0.3442 times
Thu 30 April 2026 106.25 (10.42%) 98.14 93.20 - 108.99 0.3917 times
Mon 30 March 2026 96.22 (-6.58%) 101.00 95.00 - 104.44 0.5185 times
Fri 27 February 2026 103.00 (0%) 105.61 100.04 - 106.98 3.3471 times
Mon 29 June 2026 (0%) - 0 times

monthly chart GrowwamcGrowwpse

DMA SMA EMA moving averages of Growwamc Growwpse GROWWPSE

DMA (daily moving average) of Growwamc Growwpse GROWWPSE

DMA period DMA value
5 day DMA 101.07
12 day DMA 100.93
20 day DMA 101.03
35 day DMA 102.79
50 day DMA 104.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwpse GROWWPSE

EMA period EMA current EMA prev EMA prev2
5 day EMA100.76101.04101.48
12 day EMA101.13101.3101.5
20 day EMA101.56101.7101.86
35 day EMA102.45102.58102.72
50 day EMA103.58103.72103.86

SMA (simple moving average) of Growwamc Growwpse GROWWPSE

SMA period SMA current SMA prev SMA prev2
5 day SMA101.07101.52101.98
12 day SMA100.93100.87100.91
20 day SMA101.03101.17101.41
35 day SMA102.79103.02103.24
50 day SMA104.03104.1104.14
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme