GrowwamcGrowwpse GROWWPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwpse GROWWPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwpse

Strong Daily Stock price targets for GrowwamcGrowwpse GROWWPSE are 105.82 and 108.26

Daily Target 1103.92
Daily Target 2105.27
Daily Target 3106.35666666667
Daily Target 4107.71
Daily Target 5108.8

Daily price and volume Growwamc Growwpse

Date Closing Open Range Volume
Thu 14 May 2026 106.63 (0.24%) 105.00 105.00 - 107.44 0.6194 times
Wed 13 May 2026 106.37 (1.2%) 104.59 104.04 - 106.42 0.6116 times
Tue 12 May 2026 105.11 (-1.12%) 104.17 104.17 - 106.99 0.6373 times
Mon 11 May 2026 106.30 (-0.76%) 104.97 104.97 - 106.89 2.424 times
Fri 08 May 2026 107.11 (-1.08%) 106.30 106.15 - 108.26 0.1786 times
Thu 07 May 2026 108.28 (0.39%) 107.93 106.92 - 108.33 0.4276 times
Wed 06 May 2026 107.86 (0.36%) 109.50 106.69 - 109.85 0.8223 times
Tue 05 May 2026 107.47 (-0.1%) 106.54 105.94 - 107.48 1.5283 times
Mon 04 May 2026 107.58 (1.25%) 106.07 104.45 - 108.41 2.5273 times
Thu 30 April 2026 106.25 (-1.6%) 106.00 105.82 - 108.90 0.2236 times
Wed 29 April 2026 107.98 (-0.08%) 108.16 107.48 - 108.86 0.7344 times

Daily chart GrowwamcGrowwpse

Weekly price and charts GrowwamcGrowwpse

Strong weekly Stock price targets for GrowwamcGrowwpse GROWWPSE are 105.34 and 108.74

Weekly Target 1102.64
Weekly Target 2104.63
Weekly Target 3106.03666666667
Weekly Target 4108.03
Weekly Target 5109.44

Weekly price and volumes for Growwamc Growwpse

Date Closing Open Range Volume
Thu 14 May 2026 106.63 (-0.45%) 104.97 104.04 - 107.44 0.9415 times
Fri 08 May 2026 107.11 (0.81%) 106.07 104.45 - 109.85 1.203 times
Thu 30 April 2026 106.25 (-0.29%) 106.02 105.82 - 108.90 0.5243 times
Fri 24 April 2026 106.56 (0.08%) 108.48 103.53 - 108.99 1.1589 times
Fri 17 April 2026 106.48 (3.85%) 101.00 99.28 - 106.85 1.1973 times
Fri 10 April 2026 102.53 (5.06%) 93.20 93.20 - 102.97 0.5102 times
Thu 02 April 2026 97.59 (0.41%) 97.98 94.50 - 100.55 0.7679 times
Fri 27 March 2026 97.19 (-2.21%) 103.86 95.57 - 103.86 2.0472 times
Fri 20 March 2026 99.39 (-1.95%) 101.37 98.00 - 101.98 0.7647 times
Fri 13 March 2026 101.37 (-2.41%) 101.79 98.53 - 103.97 0.885 times
Fri 06 March 2026 103.87 (0.84%) 101.00 99.40 - 104.44 1.2545 times

weekly chart GrowwamcGrowwpse

Monthly price and charts GrowwamcGrowwpse

Strong monthly Stock price targets for GrowwamcGrowwpse GROWWPSE are 105.34 and 111.15

Monthly Target 1101.03
Monthly Target 2103.83
Monthly Target 3106.84
Monthly Target 4109.64
Monthly Target 5112.65

Monthly price and volumes Growwamc Growwpse

Date Closing Open Range Volume
Thu 14 May 2026 106.63 (0.36%) 106.07 104.04 - 109.85 0.1917 times
Thu 30 April 2026 106.25 (10.42%) 98.14 93.20 - 108.99 0.3504 times
Mon 30 March 2026 96.22 (-6.58%) 101.00 95.00 - 104.44 0.4638 times
Fri 27 February 2026 103.00 (0%) 105.61 100.04 - 106.98 2.9941 times
Fri 15 May 2026 (0%) - 0 times

monthly chart GrowwamcGrowwpse

DMA SMA EMA moving averages of Growwamc Growwpse GROWWPSE

DMA (daily moving average) of Growwamc Growwpse GROWWPSE

DMA period DMA value
5 day DMA 106.3
12 day DMA 107.08
20 day DMA 106.76
35 day DMA 103.51
50 day DMA 103.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwpse GROWWPSE

EMA period EMA current EMA prev EMA prev2
5 day EMA106.49106.42106.45
12 day EMA106.53106.51106.54
20 day EMA105.97105.9105.85
35 day EMA105.01104.91104.82
50 day EMA103.49103.36103.24

SMA (simple moving average) of Growwamc Growwpse GROWWPSE

SMA period SMA current SMA prev SMA prev2
5 day SMA106.3106.63106.93
12 day SMA107.08107.11107.13
20 day SMA106.76106.61106.42
35 day SMA103.51103.28103.13
50 day SMA103.09103.05103.02
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme