GrowwamcGrowwpsubk GROWWPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwpsubk GROWWPSUBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwpsubk

Strong Daily Stock price targets for GrowwamcGrowwpsubk GROWWPSUBK are 82.97 and 85.82

Daily Target 182.36
Daily Target 283.58
Daily Target 385.213333333333
Daily Target 486.43
Daily Target 588.06

Daily price and volume Growwamc Growwpsubk

Date Closing Open Range Volume
Fri 03 July 2026 84.79 (-1.4%) 86.67 84.00 - 86.85 1.7824 times
Thu 02 July 2026 85.99 (0.21%) 85.01 85.01 - 86.60 0.5005 times
Wed 01 July 2026 85.81 (0.82%) 84.56 82.20 - 86.40 0.8841 times
Tue 30 June 2026 85.11 (-0.35%) 85.41 84.30 - 86.55 1.2001 times
Mon 29 June 2026 85.41 (-1.16%) 87.28 85.05 - 87.28 1.1034 times
Thu 25 June 2026 86.41 (0.1%) 87.28 86.32 - 87.70 1.5858 times
Wed 24 June 2026 86.32 (0.55%) 86.68 81.99 - 87.04 0.8446 times
Tue 23 June 2026 85.85 (-1.92%) 88.88 85.83 - 88.88 0.8749 times
Mon 22 June 2026 87.53 (0.06%) 86.69 86.69 - 88.88 0.4442 times
Fri 19 June 2026 87.48 (-0.67%) 88.68 86.52 - 88.68 0.78 times
Thu 18 June 2026 88.07 (0.76%) 89.47 84.40 - 89.47 1.5731 times

Daily chart GrowwamcGrowwpsubk

Weekly price and charts GrowwamcGrowwpsubk

Strong weekly Stock price targets for GrowwamcGrowwpsubk GROWWPSUBK are 80.96 and 86.04

Weekly Target 179.68
Weekly Target 282.23
Weekly Target 384.756666666667
Weekly Target 487.31
Weekly Target 589.84

Weekly price and volumes for Growwamc Growwpsubk

Date Closing Open Range Volume
Fri 03 July 2026 84.79 (-1.87%) 87.28 82.20 - 87.28 1.0521 times
Thu 25 June 2026 86.41 (-1.22%) 86.69 81.99 - 88.88 0.7212 times
Fri 19 June 2026 87.48 (1.99%) 86.01 83.86 - 89.47 1.0858 times
Fri 12 June 2026 85.77 (2.92%) 83.30 80.15 - 87.88 2.4446 times
Fri 05 June 2026 83.34 (1.24%) 83.38 79.21 - 83.97 0.8845 times
Fri 29 May 2026 82.32 (2.3%) 82.08 80.80 - 83.97 0.8562 times
Fri 22 May 2026 80.47 (-0.43%) 80.78 78.50 - 81.62 0.6501 times
Fri 15 May 2026 80.82 (-3.75%) 83.93 79.14 - 83.93 0.8866 times
Fri 08 May 2026 83.97 (-1.29%) 86.78 83.25 - 87.34 0.908 times
Thu 30 April 2026 85.07 (-2.59%) 87.41 84.40 - 89.97 0.5108 times
Fri 24 April 2026 87.33 (-1.37%) 88.55 86.86 - 91.19 1.4462 times

weekly chart GrowwamcGrowwpsubk

Monthly price and charts GrowwamcGrowwpsubk

Strong monthly Stock price targets for GrowwamcGrowwpsubk GROWWPSUBK are 83.5 and 88.15

Monthly Target 179.96
Monthly Target 282.38
Monthly Target 384.613333333333
Monthly Target 487.03
Monthly Target 589.26

Monthly price and volumes Growwamc Growwpsubk

Date Closing Open Range Volume
Fri 03 July 2026 84.79 (-0.38%) 84.56 82.20 - 86.85 0.1896 times
Tue 30 June 2026 85.11 (3.39%) 83.38 79.21 - 89.47 1.7366 times
Fri 29 May 2026 82.32 (-3.23%) 86.78 78.50 - 87.34 1.0275 times
Thu 30 April 2026 85.07 (1.52%) 81.70 78.06 - 91.19 1.9093 times
Mon 30 March 2026 83.80 (0%) 81.99 78.85 - 84.90 0.1369 times
Sat 04 July 2026 (0%) - 0 times

monthly chart GrowwamcGrowwpsubk

DMA SMA EMA moving averages of Growwamc Growwpsubk GROWWPSUBK

DMA (daily moving average) of Growwamc Growwpsubk GROWWPSUBK

DMA period DMA value
5 day DMA 85.42
12 day DMA 86.35
20 day DMA 85.61
35 day DMA 83.84
50 day DMA 84.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwpsubk GROWWPSUBK

EMA period EMA current EMA prev EMA prev2
5 day EMA85.585.8685.8
12 day EMA85.6585.8185.78
20 day EMA85.3985.4585.39
35 day EMA85.2885.3185.27
50 day EMA84.8384.8384.78

SMA (simple moving average) of Growwamc Growwpsubk GROWWPSUBK

SMA period SMA current SMA prev SMA prev2
5 day SMA85.4285.7585.81
12 day SMA86.3586.4186.45
20 day SMA85.6185.4985.3
35 day SMA83.8483.7383.58
50 day SMA84.3484.4584.52
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme