GrowwamcGrowwpsubk GROWWPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwpsubk GROWWPSUBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwpsubk

Strong Daily Stock price targets for GrowwamcGrowwpsubk GROWWPSUBK are 80.71 and 84.06

Daily Target 177.99
Daily Target 280.08
Daily Target 381.34
Daily Target 483.43
Daily Target 584.69

Daily price and volume Growwamc Growwpsubk

Date Closing Open Range Volume
Wed 30 September 2026 82.17 (1.61%) 81.00 79.25 - 82.60 1.7666 times
Tue 29 September 2026 80.87 (-0.65%) 82.28 79.43 - 82.89 0.4858 times
Mon 28 September 2026 81.40 (-2.81%) 82.08 80.61 - 84.50 1.4794 times
Fri 25 September 2026 83.75 (1.25%) 83.58 81.59 - 84.50 0.5294 times
Thu 24 September 2026 82.72 (-1.05%) 83.60 81.93 - 84.29 0.9714 times
Wed 23 September 2026 83.60 (1.16%) 80.57 80.57 - 84.50 0.8384 times
Tue 22 September 2026 82.64 (-1.2%) 83.64 82.50 - 84.58 0.9102 times
Mon 21 September 2026 83.64 (0.04%) 84.29 82.22 - 84.29 0.5583 times
Fri 18 September 2026 83.61 (1.21%) 81.11 81.11 - 84.60 1.9107 times
Thu 17 September 2026 82.61 (-0.86%) 83.27 81.75 - 84.14 0.5498 times
Wed 16 September 2026 83.33 (1.52%) 82.88 81.35 - 83.79 0.838 times

Daily chart GrowwamcGrowwpsubk

Weekly price and charts GrowwamcGrowwpsubk

Strong weekly Stock price targets for GrowwamcGrowwpsubk GROWWPSUBK are 80.71 and 85.96

Weekly Target 176.72
Weekly Target 279.45
Weekly Target 381.973333333333
Weekly Target 484.7
Weekly Target 587.22

Weekly price and volumes for Growwamc Growwpsubk

Date Closing Open Range Volume
Wed 30 September 2026 82.17 (-1.89%) 82.08 79.25 - 84.50 0.8676 times
Fri 25 September 2026 83.75 (0.17%) 84.29 80.57 - 84.58 0.8852 times
Fri 18 September 2026 83.61 (-0.5%) 84.78 81.11 - 84.78 1.1748 times
Fri 11 September 2026 84.03 (-2.15%) 86.78 83.11 - 86.78 0.82 times
Fri 04 September 2026 85.88 (0.06%) 86.68 83.88 - 86.72 0.5587 times
Fri 28 August 2026 85.83 (-0.61%) 87.22 84.59 - 87.98 0.4983 times
Fri 21 August 2026 86.36 (-1.35%) 86.40 85.87 - 88.38 0.3808 times
Fri 14 August 2026 87.54 (-0.98%) 88.41 84.85 - 89.00 2.4658 times
Fri 07 August 2026 88.41 (5.56%) 84.90 83.10 - 88.89 1.4642 times
Fri 31 July 2026 83.75 (-0.36%) 84.30 82.22 - 84.94 0.8845 times
Fri 24 July 2026 84.05 (0.26%) 83.83 81.31 - 87.38 2.9225 times

weekly chart GrowwamcGrowwpsubk

Monthly price and charts GrowwamcGrowwpsubk

Strong monthly Stock price targets for GrowwamcGrowwpsubk GROWWPSUBK are 76.95 and 84.48

Monthly Target 175.2
Monthly Target 278.69
Monthly Target 382.733333333333
Monthly Target 486.22
Monthly Target 590.26

Monthly price and volumes Growwamc Growwpsubk

Date Closing Open Range Volume
Wed 30 September 2026 82.17 (-4.25%) 85.50 79.25 - 86.78 0.5683 times
Mon 31 August 2026 85.82 (2.47%) 84.90 83.10 - 89.00 0.6499 times
Fri 31 July 2026 83.75 (-1.6%) 84.56 77.57 - 87.38 1.5134 times
Tue 30 June 2026 85.11 (3.39%) 83.38 79.21 - 89.47 1.541 times
Fri 29 May 2026 82.32 (-3.23%) 86.78 78.50 - 87.34 0.9117 times
Thu 30 April 2026 85.07 (1.52%) 81.70 78.06 - 91.19 1.6942 times
Mon 30 March 2026 83.80 (0%) 81.99 78.85 - 84.90 0.1215 times
Wed 30 September 2026 (0%) - 0 times

monthly chart GrowwamcGrowwpsubk

DMA SMA EMA moving averages of Growwamc Growwpsubk GROWWPSUBK

DMA (daily moving average) of Growwamc Growwpsubk GROWWPSUBK

DMA period DMA value
5 day DMA 82.18
12 day DMA 82.7
20 day DMA 83.53
35 day DMA 84.87
50 day DMA 84.9
100 day DMA 84.33
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwpsubk GROWWPSUBK

EMA period EMA current EMA prev EMA prev2
5 day EMA82.1182.0882.69
12 day EMA82.7982.983.27
20 day EMA83.3883.5183.79
35 day EMA83.9784.0884.27
50 day EMA84.6184.7184.87

SMA (simple moving average) of Growwamc Growwpsubk GROWWPSUBK

SMA period SMA current SMA prev SMA prev2
5 day SMA82.1882.4782.82
12 day SMA82.782.8683.16
20 day SMA83.5383.783.95
35 day SMA84.8784.9985.17
50 day SMA84.984.9785.08
100 day SMA84.3384.3484.4
150 day SMA
200 day SMA
Back to top | Use Dark Theme